| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
13,372.75 |
13,295.00 |
-77.75 |
-0.6% |
13,703.75 |
| High |
13,435.00 |
13,420.00 |
-15.00 |
-0.1% |
13,739.25 |
| Low |
13,173.50 |
13,169.25 |
-4.25 |
0.0% |
12,906.00 |
| Close |
13,292.25 |
13,200.50 |
-91.75 |
-0.7% |
13,375.50 |
| Range |
261.50 |
250.75 |
-10.75 |
-4.1% |
833.25 |
| ATR |
263.29 |
262.39 |
-0.90 |
-0.3% |
0.00 |
| Volume |
1,002 |
870 |
-132 |
-13.2% |
8,316 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,015.50 |
13,858.75 |
13,338.50 |
|
| R3 |
13,764.75 |
13,608.00 |
13,269.50 |
|
| R2 |
13,514.00 |
13,514.00 |
13,246.50 |
|
| R1 |
13,357.25 |
13,357.25 |
13,223.50 |
13,310.25 |
| PP |
13,263.25 |
13,263.25 |
13,263.25 |
13,239.75 |
| S1 |
13,106.50 |
13,106.50 |
13,177.50 |
13,059.50 |
| S2 |
13,012.50 |
13,012.50 |
13,154.50 |
|
| S3 |
12,761.75 |
12,855.75 |
13,131.50 |
|
| S4 |
12,511.00 |
12,605.00 |
13,062.50 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,840.00 |
15,441.00 |
13,833.75 |
|
| R3 |
15,006.75 |
14,607.75 |
13,604.75 |
|
| R2 |
14,173.50 |
14,173.50 |
13,528.25 |
|
| R1 |
13,774.50 |
13,774.50 |
13,452.00 |
13,557.50 |
| PP |
13,340.25 |
13,340.25 |
13,340.25 |
13,231.75 |
| S1 |
12,941.25 |
12,941.25 |
13,299.00 |
12,724.00 |
| S2 |
12,507.00 |
12,507.00 |
13,222.75 |
|
| S3 |
11,673.75 |
12,108.00 |
13,146.25 |
|
| S4 |
10,840.50 |
11,274.75 |
12,917.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,435.00 |
12,906.00 |
529.00 |
4.0% |
311.75 |
2.4% |
56% |
False |
False |
1,328 |
| 10 |
13,804.00 |
12,906.00 |
898.00 |
6.8% |
295.25 |
2.2% |
33% |
False |
False |
1,305 |
| 20 |
14,050.25 |
12,906.00 |
1,144.25 |
8.7% |
251.00 |
1.9% |
26% |
False |
False |
999 |
| 40 |
14,050.25 |
12,602.00 |
1,448.25 |
11.0% |
232.00 |
1.8% |
41% |
False |
False |
760 |
| 60 |
14,050.25 |
12,195.25 |
1,855.00 |
14.1% |
280.50 |
2.1% |
54% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,485.75 |
|
2.618 |
14,076.50 |
|
1.618 |
13,825.75 |
|
1.000 |
13,670.75 |
|
0.618 |
13,575.00 |
|
HIGH |
13,420.00 |
|
0.618 |
13,324.25 |
|
0.500 |
13,294.50 |
|
0.382 |
13,265.00 |
|
LOW |
13,169.25 |
|
0.618 |
13,014.25 |
|
1.000 |
12,918.50 |
|
1.618 |
12,763.50 |
|
2.618 |
12,512.75 |
|
4.250 |
12,103.50 |
|
|