E-mini NASDAQ-100 Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 13,806.00 13,955.00 149.00 1.1% 13,308.00
High 13,980.50 14,014.25 33.75 0.2% 13,826.50
Low 13,762.00 13,762.50 0.50 0.0% 13,297.50
Close 13,963.00 13,786.25 -176.75 -1.3% 13,817.25
Range 218.50 251.75 33.25 15.2% 529.00
ATR 249.76 249.90 0.14 0.1% 0.00
Volume 608 958 350 57.6% 2,458
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,609.50 14,449.75 13,924.75
R3 14,357.75 14,198.00 13,855.50
R2 14,106.00 14,106.00 13,832.50
R1 13,946.25 13,946.25 13,809.25 13,900.25
PP 13,854.25 13,854.25 13,854.25 13,831.50
S1 13,694.50 13,694.50 13,763.25 13,648.50
S2 13,602.50 13,602.50 13,740.00
S3 13,350.75 13,442.75 13,717.00
S4 13,099.00 13,191.00 13,647.75
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 15,234.00 15,054.75 14,108.25
R3 14,705.00 14,525.75 13,962.75
R2 14,176.00 14,176.00 13,914.25
R1 13,996.75 13,996.75 13,865.75 14,086.50
PP 13,647.00 13,647.00 13,647.00 13,692.00
S1 13,467.75 13,467.75 13,768.75 13,557.50
S2 13,118.00 13,118.00 13,720.25
S3 12,589.00 12,938.75 13,671.75
S4 12,060.00 12,409.75 13,526.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,014.25 13,621.50 392.75 2.8% 181.75 1.3% 42% True False 587
10 14,014.25 12,848.25 1,166.00 8.5% 198.75 1.4% 80% True False 533
20 14,014.25 12,602.00 1,412.25 10.2% 243.50 1.8% 84% True False 497
40 14,014.25 12,195.25 1,819.00 13.2% 301.25 2.2% 87% True False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,084.25
2.618 14,673.25
1.618 14,421.50
1.000 14,266.00
0.618 14,169.75
HIGH 14,014.25
0.618 13,918.00
0.500 13,888.50
0.382 13,858.75
LOW 13,762.50
0.618 13,607.00
1.000 13,510.75
1.618 13,355.25
2.618 13,103.50
4.250 12,692.50
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 13,888.50 13,868.00
PP 13,854.25 13,840.75
S1 13,820.25 13,813.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols