CME E-mini Russell 2000 Index Futures September 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 2,235.8 2,237.3 1.5 0.1% 2,226.5
High 2,243.6 2,250.0 6.4 0.3% 2,263.8
Low 2,223.4 2,215.9 -7.5 -0.3% 2,181.7
Close 2,237.8 2,248.7 10.9 0.5% 2,245.9
Range 20.2 34.1 13.9 68.8% 82.1
ATR 42.9 42.3 -0.6 -1.5% 0.0
Volume 117,886 148,546 30,660 26.0% 790,431
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,340.5 2,328.7 2,267.5
R3 2,306.4 2,294.6 2,258.1
R2 2,272.3 2,272.3 2,255.0
R1 2,260.5 2,260.5 2,251.8 2,266.4
PP 2,238.2 2,238.2 2,238.2 2,241.2
S1 2,226.4 2,226.4 2,245.6 2,232.3
S2 2,204.1 2,204.1 2,242.4
S3 2,170.0 2,192.3 2,239.3
S4 2,135.9 2,158.2 2,229.9
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,476.8 2,443.4 2,291.1
R3 2,394.7 2,361.3 2,268.5
R2 2,312.6 2,312.6 2,261.0
R1 2,279.2 2,279.2 2,253.4 2,295.9
PP 2,230.5 2,230.5 2,230.5 2,238.8
S1 2,197.1 2,197.1 2,238.4 2,213.8
S2 2,148.4 2,148.4 2,230.8
S3 2,066.3 2,115.0 2,223.3
S4 1,984.2 2,032.9 2,200.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,263.8 2,187.3 76.5 3.4% 32.4 1.4% 80% False False 131,625
10 2,263.8 2,181.7 82.1 3.7% 37.2 1.7% 82% False False 149,615
20 2,263.8 2,100.1 163.7 7.3% 45.7 2.0% 91% False False 175,981
40 2,346.7 2,100.1 246.6 11.0% 45.2 2.0% 60% False False 165,833
60 2,346.9 2,100.1 246.8 11.0% 42.3 1.9% 60% False False 122,815
80 2,346.9 2,100.1 246.8 11.0% 43.6 1.9% 60% False False 92,152
100 2,346.9 2,088.9 258.0 11.5% 44.8 2.0% 62% False False 73,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,394.9
2.618 2,339.3
1.618 2,305.2
1.000 2,284.1
0.618 2,271.1
HIGH 2,250.0
0.618 2,237.0
0.500 2,233.0
0.382 2,228.9
LOW 2,215.9
0.618 2,194.8
1.000 2,181.8
1.618 2,160.7
2.618 2,126.6
4.250 2,071.0
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 2,243.5 2,243.5
PP 2,238.2 2,238.2
S1 2,233.0 2,233.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols