| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2,224.0 |
2,210.4 |
-13.6 |
-0.6% |
2,219.2 |
| High |
2,246.1 |
2,245.4 |
-0.7 |
0.0% |
2,240.4 |
| Low |
2,201.5 |
2,210.0 |
8.5 |
0.4% |
2,149.7 |
| Close |
2,201.8 |
2,243.6 |
41.8 |
1.9% |
2,208.7 |
| Range |
44.6 |
35.4 |
-9.2 |
-20.6% |
90.7 |
| ATR |
47.1 |
46.9 |
-0.3 |
-0.5% |
0.0 |
| Volume |
286 |
528 |
242 |
84.6% |
1,287 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,339.2 |
2,326.8 |
2,263.1 |
|
| R3 |
2,303.8 |
2,291.4 |
2,253.3 |
|
| R2 |
2,268.4 |
2,268.4 |
2,250.1 |
|
| R1 |
2,256.0 |
2,256.0 |
2,246.8 |
2,262.2 |
| PP |
2,233.0 |
2,233.0 |
2,233.0 |
2,236.1 |
| S1 |
2,220.6 |
2,220.6 |
2,240.4 |
2,226.8 |
| S2 |
2,197.6 |
2,197.6 |
2,237.1 |
|
| S3 |
2,162.2 |
2,185.2 |
2,233.9 |
|
| S4 |
2,126.8 |
2,149.8 |
2,224.1 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,471.7 |
2,430.9 |
2,258.6 |
|
| R3 |
2,381.0 |
2,340.2 |
2,233.6 |
|
| R2 |
2,290.3 |
2,290.3 |
2,225.3 |
|
| R1 |
2,249.5 |
2,249.5 |
2,217.0 |
2,224.6 |
| PP |
2,199.6 |
2,199.6 |
2,199.6 |
2,187.1 |
| S1 |
2,158.8 |
2,158.8 |
2,200.4 |
2,133.9 |
| S2 |
2,108.9 |
2,108.9 |
2,192.1 |
|
| S3 |
2,018.2 |
2,068.1 |
2,183.8 |
|
| S4 |
1,927.5 |
1,977.4 |
2,158.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,395.9 |
|
2.618 |
2,338.1 |
|
1.618 |
2,302.7 |
|
1.000 |
2,280.8 |
|
0.618 |
2,267.3 |
|
HIGH |
2,245.4 |
|
0.618 |
2,231.9 |
|
0.500 |
2,227.7 |
|
0.382 |
2,223.5 |
|
LOW |
2,210.0 |
|
0.618 |
2,188.1 |
|
1.000 |
2,174.6 |
|
1.618 |
2,152.7 |
|
2.618 |
2,117.3 |
|
4.250 |
2,059.6 |
|
|