Trading Metrics calculated at close of trading on 17-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
34,850 |
34,743 |
-107 |
-0.3% |
34,647 |
High |
34,942 |
34,839 |
-103 |
-0.3% |
35,113 |
Low |
34,536 |
34,655 |
119 |
0.3% |
34,499 |
Close |
34,749 |
34,697 |
-52 |
-0.1% |
34,697 |
Range |
406 |
184 |
-222 |
-54.7% |
614 |
ATR |
359 |
347 |
-13 |
-3.5% |
0 |
Volume |
45,034 |
2,519 |
-42,515 |
-94.4% |
376,467 |
|
Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,282 |
35,174 |
34,798 |
|
R3 |
35,098 |
34,990 |
34,748 |
|
R2 |
34,914 |
34,914 |
34,731 |
|
R1 |
34,806 |
34,806 |
34,714 |
34,768 |
PP |
34,730 |
34,730 |
34,730 |
34,712 |
S1 |
34,622 |
34,622 |
34,680 |
34,584 |
S2 |
34,546 |
34,546 |
34,663 |
|
S3 |
34,362 |
34,438 |
34,647 |
|
S4 |
34,178 |
34,254 |
34,596 |
|
|
Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,612 |
36,268 |
35,035 |
|
R3 |
35,998 |
35,654 |
34,866 |
|
R2 |
35,384 |
35,384 |
34,810 |
|
R1 |
35,040 |
35,040 |
34,753 |
35,212 |
PP |
34,770 |
34,770 |
34,770 |
34,856 |
S1 |
34,426 |
34,426 |
34,641 |
34,598 |
S2 |
34,156 |
34,156 |
34,585 |
|
S3 |
33,542 |
33,812 |
34,528 |
|
S4 |
32,928 |
33,198 |
34,359 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,113 |
34,499 |
614 |
1.8% |
401 |
1.2% |
32% |
False |
False |
75,293 |
10 |
35,504 |
34,499 |
1,005 |
2.9% |
391 |
1.1% |
20% |
False |
False |
127,335 |
20 |
35,504 |
34,499 |
1,005 |
2.9% |
329 |
0.9% |
20% |
False |
False |
126,747 |
40 |
35,547 |
34,494 |
1,053 |
3.0% |
321 |
0.9% |
19% |
False |
False |
133,726 |
60 |
35,547 |
33,623 |
1,924 |
5.5% |
345 |
1.0% |
56% |
False |
False |
138,987 |
80 |
35,547 |
32,902 |
2,645 |
7.6% |
345 |
1.0% |
68% |
False |
False |
122,906 |
100 |
35,547 |
32,902 |
2,645 |
7.6% |
360 |
1.0% |
68% |
False |
False |
98,378 |
120 |
35,547 |
32,737 |
2,810 |
8.1% |
343 |
1.0% |
70% |
False |
False |
82,000 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,621 |
2.618 |
35,321 |
1.618 |
35,137 |
1.000 |
35,023 |
0.618 |
34,953 |
HIGH |
34,839 |
0.618 |
34,769 |
0.500 |
34,747 |
0.382 |
34,725 |
LOW |
34,655 |
0.618 |
34,541 |
1.000 |
34,471 |
1.618 |
34,357 |
2.618 |
34,173 |
4.250 |
33,873 |
|
|
Fisher Pivots for day following 17-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
34,747 |
34,721 |
PP |
34,730 |
34,713 |
S1 |
34,714 |
34,705 |
|