mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 34,647 34,916 269 0.8% 35,352 High 35,113 35,021 -92 -0.3% 35,476 Low 34,598 34,507 -91 -0.3% 34,598 Close 34,870 34,583 -287 -0.8% 34,607 Range 515 514 -1 -0.2% 878 ATR 341 353 12 3.6% 0 Volume 135,320 110,526 -24,794 -18.3% 752,123
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 36,246 35,928 34,866 R3 35,732 35,414 34,724 R2 35,218 35,218 34,677 R1 34,900 34,900 34,630 34,802 PP 34,704 34,704 34,704 34,655 S1 34,386 34,386 34,536 34,288 S2 34,190 34,190 34,489 S3 33,676 33,872 34,442 S4 33,162 33,358 34,300	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 37,528 36,945 35,090 R3 36,650 36,067 34,849 R2 35,772 35,772 34,768 R1 35,189 35,189 34,688 35,042 PP 34,894 34,894 34,894 34,820 S1 34,311 34,311 34,527 34,164 S2 34,016 34,016 34,446 S3 33,138 33,433 34,366 S4 32,260 32,555 34,124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,192 34,507 685 2.0% 447 1.3% 11% False True 159,859 10 35,504 34,507 997 2.9% 363 1.1% 8% False True 155,157 20 35,516 34,494 1,022 3.0% 352 1.0% 9% False False 151,471 40 35,547 33,843 1,704 4.9% 328 0.9% 43% False False 142,375 60 35,547 32,902 2,645 7.6% 352 1.0% 64% False False 144,262 80 35,547 32,902 2,645 7.6% 344 1.0% 64% False False 121,287 100 35,547 32,902 2,645 7.6% 358 1.0% 64% False False 97,079 120 35,547 31,842 3,705 10.7% 347 1.0% 74% False False 80,914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,206 2.618 36,367 1.618 35,853 1.000 35,535 0.618 35,339 HIGH 35,021 0.618 34,825 0.500 34,764 0.382 34,703 LOW 34,507 0.618 34,189 1.000 33,993 1.618 33,675 2.618 33,161 4.250 32,323
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 34,764 34,810 PP 34,704 34,734 S1 34,643 34,659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.