mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 35,067 35,009 -58 -0.2% 35,418 High 35,161 35,192 31 0.1% 35,504 Low 34,885 34,776 -109 -0.3% 35,219 Close 35,012 34,870 -142 -0.4% 35,353 Range 276 416 140 50.7% 285 ATR 305 313 8 2.6% 0 Volume 189,641 181,905 -7,736 -4.1% 663,083
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 36,194 35,948 35,099 R3 35,778 35,532 34,985 R2 35,362 35,362 34,946 R1 35,116 35,116 34,908 35,031 PP 34,946 34,946 34,946 34,904 S1 34,700 34,700 34,832 34,615 S2 34,530 34,530 34,794 S3 34,114 34,284 34,756 S4 33,698 33,868 34,641	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 36,214 36,068 35,510 R3 35,929 35,783 35,432 R2 35,644 35,644 35,405 R1 35,498 35,498 35,379 35,429 PP 35,359 35,359 35,359 35,324 S1 35,213 35,213 35,327 35,144 S2 35,074 35,074 35,301 S3 34,789 34,928 35,275 S4 34,504 34,643 35,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,504 34,776 728 2.1% 326 0.9% 13% False True 168,752 10 35,504 34,776 728 2.1% 283 0.8% 13% False True 149,120 20 35,547 34,494 1,053 3.0% 310 0.9% 36% False False 147,693 40 35,547 33,623 1,924 5.5% 332 1.0% 65% False False 147,220 60 35,547 32,902 2,645 7.6% 353 1.0% 74% False False 147,184 80 35,547 32,902 2,645 7.6% 346 1.0% 74% False False 115,949 100 35,547 32,902 2,645 7.6% 356 1.0% 74% False False 92,803 120 35,547 31,842 3,705 10.6% 345 1.0% 82% False False 77,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,960 2.618 36,281 1.618 35,865 1.000 35,608 0.618 35,449 HIGH 35,192 0.618 35,033 0.500 34,984 0.382 34,935 LOW 34,776 0.618 34,519 1.000 34,360 1.618 34,103 2.618 33,687 4.250 33,008
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 34,984 35,126 PP 34,946 35,041 S1 34,908 34,955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.