mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 35,031 35,328 297 0.8% 35,383 High 35,373 35,403 30 0.1% 35,547 Low 35,016 35,293 277 0.8% 34,494 Close 35,281 35,314 33 0.1% 35,058 Range 357 110 -247 -69.2% 1,053 ATR 361 344 -17 -4.7% 0 Volume 120,429 94,288 -26,141 -21.7% 938,235
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 35,667 35,600 35,375 R3 35,557 35,490 35,344 R2 35,447 35,447 35,334 R1 35,380 35,380 35,324 35,359 PP 35,337 35,337 35,337 35,326 S1 35,270 35,270 35,304 35,249 S2 35,227 35,227 35,294 S3 35,117 35,160 35,284 S4 35,007 35,050 35,254	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 38,192 37,678 35,637 R3 37,139 36,625 35,348 R2 36,086 36,086 35,251 R1 35,572 35,572 35,155 35,303 PP 35,033 35,033 35,033 34,898 S1 34,519 34,519 34,962 34,250 S2 33,980 33,980 34,865 S3 32,927 33,466 34,769 S4 31,874 32,413 34,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,403 34,494 909 2.6% 391 1.1% 90% True False 160,068 10 35,547 34,494 1,053 3.0% 345 1.0% 78% False False 147,147 20 35,547 34,494 1,053 3.0% 315 0.9% 78% False False 138,222 40 35,547 33,623 1,924 5.4% 353 1.0% 88% False False 145,722 60 35,547 32,902 2,645 7.5% 355 1.0% 91% False False 127,880 80 35,547 32,902 2,645 7.5% 371 1.0% 91% False False 95,981 100 35,547 32,902 2,645 7.5% 350 1.0% 91% False False 76,811 120 35,547 30,466 5,081 14.4% 356 1.0% 95% False False 64,022
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 121 trading days	Fibonacci Retracements and Extensions 4.250 35,871 2.618 35,691 1.618 35,581 1.000 35,513 0.618 35,471 HIGH 35,403 0.618 35,361 0.500 35,348 0.382 35,335 LOW 35,293 0.618 35,225 1.000 35,183 1.618 35,115 2.618 35,005 4.250 34,826
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 35,348 35,205 PP 35,337 35,095 S1 35,325 34,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.