mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 34,847 35,031 184 0.5% 35,383 High 35,120 35,373 253 0.7% 35,547 Low 34,569 35,016 447 1.3% 34,494 Close 35,058 35,281 223 0.6% 35,058 Range 551 357 -194 -35.2% 1,053 ATR 361 361 0 -0.1% 0 Volume 161,422 120,429 -40,993 -25.4% 938,235
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 36,294 36,145 35,477 R3 35,937 35,788 35,379 R2 35,580 35,580 35,347 R1 35,431 35,431 35,314 35,506 PP 35,223 35,223 35,223 35,261 S1 35,074 35,074 35,248 35,149 S2 34,866 34,866 35,216 S3 34,509 34,717 35,183 S4 34,152 34,360 35,085	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 38,192 37,678 35,637 R3 37,139 36,625 35,348 R2 36,086 36,086 35,251 R1 35,572 35,572 35,155 35,303 PP 35,033 35,033 35,033 34,898 S1 34,519 34,519 34,962 34,250 S2 33,980 33,980 34,865 S3 32,927 33,466 34,769 S4 31,874 32,413 34,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,516 34,494 1,022 2.9% 465 1.3% 77% False False 181,394 10 35,547 34,494 1,053 3.0% 359 1.0% 75% False False 148,700 20 35,547 34,494 1,053 3.0% 324 0.9% 75% False False 141,862 40 35,547 33,623 1,924 5.5% 359 1.0% 86% False False 146,366 60 35,547 32,902 2,645 7.5% 356 1.0% 90% False False 126,311 80 35,547 32,902 2,645 7.5% 373 1.1% 90% False False 94,804 100 35,547 32,737 2,810 8.0% 351 1.0% 91% False False 75,869
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,890 2.618 36,308 1.618 35,951 1.000 35,730 0.618 35,594 HIGH 35,373 0.618 35,237 0.500 35,195 0.382 35,152 LOW 35,016 0.618 34,795 1.000 34,659 1.618 34,438 2.618 34,081 4.250 33,499
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 35,252 35,165 PP 35,223 35,049 S1 35,195 34,934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.