mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 34,860 34,847 -13 0.0% 35,383 High 34,934 35,120 186 0.5% 35,547 Low 34,494 34,569 75 0.2% 34,494 Close 34,818 35,058 240 0.7% 35,058 Range 440 551 111 25.2% 1,053 ATR 347 361 15 4.2% 0 Volume 258,172 161,422 -96,750 -37.5% 938,235
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 36,569 36,364 35,361 R3 36,018 35,813 35,210 R2 35,467 35,467 35,159 R1 35,262 35,262 35,109 35,365 PP 34,916 34,916 34,916 34,967 S1 34,711 34,711 35,008 34,814 S2 34,365 34,365 34,957 S3 33,814 34,160 34,907 S4 33,263 33,609 34,755	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 38,192 37,678 35,637 R3 37,139 36,625 35,348 R2 36,086 36,086 35,251 R1 35,572 35,572 35,155 35,303 PP 35,033 35,033 35,033 34,898 S1 34,519 34,519 34,962 34,250 S2 33,980 33,980 34,865 S3 32,927 33,466 34,769 S4 31,874 32,413 34,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,547 34,494 1,053 3.0% 474 1.4% 54% False False 187,647 10 35,547 34,494 1,053 3.0% 340 1.0% 54% False False 146,801 20 35,547 34,494 1,053 3.0% 327 0.9% 54% False False 142,124 40 35,547 33,623 1,924 5.5% 357 1.0% 75% False False 146,079 60 35,547 32,902 2,645 7.5% 356 1.0% 82% False False 124,309 80 35,547 32,902 2,645 7.5% 372 1.1% 82% False False 93,300 100 35,547 32,737 2,810 8.0% 349 1.0% 83% False False 74,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 37,462 2.618 36,563 1.618 36,012 1.000 35,671 0.618 35,461 HIGH 35,120 0.618 34,910 0.500 34,845 0.382 34,780 LOW 34,569 0.618 34,229 1.000 34,018 1.618 33,678 2.618 33,127 4.250 32,227
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 34,987 35,002 PP 34,916 34,946 S1 34,845 34,890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.