mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 35,212 34,860 -352 -1.0% 35,100 High 35,286 34,934 -352 -1.0% 35,519 Low 34,790 34,494 -296 -0.9% 34,924 Close 34,887 34,818 -69 -0.2% 35,420 Range 496 440 -56 -11.3% 595 ATR 340 347 7 2.1% 0 Volume 166,031 258,172 92,141 55.5% 529,775
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 36,069 35,883 35,060 R3 35,629 35,443 34,939 R2 35,189 35,189 34,899 R1 35,003 35,003 34,858 34,876 PP 34,749 34,749 34,749 34,685 S1 34,563 34,563 34,778 34,436 S2 34,309 34,309 34,737 S3 33,869 34,123 34,697 S4 33,429 33,683 34,576	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 37,073 36,841 35,747 R3 36,478 36,246 35,584 R2 35,883 35,883 35,529 R1 35,651 35,651 35,475 35,767 PP 35,288 35,288 35,288 35,346 S1 35,056 35,056 35,366 35,172 S2 34,693 34,693 35,311 S3 34,098 34,461 35,257 S4 33,503 33,866 35,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,547 34,494 1,053 3.0% 392 1.1% 31% False True 173,480 10 35,547 34,494 1,053 3.0% 310 0.9% 31% False True 141,856 20 35,547 34,494 1,053 3.0% 312 0.9% 31% False True 140,706 40 35,547 33,623 1,924 5.5% 353 1.0% 62% False False 145,107 60 35,547 32,902 2,645 7.6% 350 1.0% 72% False False 121,625 80 35,547 32,902 2,645 7.6% 367 1.1% 72% False False 91,286 100 35,547 32,737 2,810 8.1% 346 1.0% 74% False False 73,051
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,804 2.618 36,086 1.618 35,646 1.000 35,374 0.618 35,206 HIGH 34,934 0.618 34,766 0.500 34,714 0.382 34,662 LOW 34,494 0.618 34,222 1.000 34,054 1.618 33,782 2.618 33,342 4.250 32,624
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 34,783 35,005 PP 34,749 34,943 S1 34,714 34,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.