mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 34,922 35,100 178 0.5% 34,872
High 35,137 35,105 -32 -0.1% 35,137
Low 34,883 34,940 57 0.2% 34,602
Close 35,091 34,998 -93 -0.3% 35,091
Range 254 165 -89 -35.0% 535
ATR 355 341 -14 -3.8% 0
Volume 111,981 101,439 -10,542 -9.4% 669,725
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,509 35,419 35,089
R3 35,344 35,254 35,044
R2 35,179 35,179 35,028
R1 35,089 35,089 35,013 35,052
PP 35,014 35,014 35,014 34,996
S1 34,924 34,924 34,983 34,887
S2 34,849 34,849 34,968
S3 34,684 34,759 34,953
S4 34,519 34,594 34,907
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,548 36,355 35,385
R3 36,013 35,820 35,238
R2 35,478 35,478 35,189
R1 35,285 35,285 35,140 35,382
PP 34,943 34,943 34,943 34,992
S1 34,750 34,750 35,042 34,847
S2 34,408 34,408 34,993
S3 33,873 34,215 34,944
S4 33,338 33,680 34,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,137 34,602 535 1.5% 287 0.8% 74% False False 125,078
10 35,137 34,602 535 1.5% 288 0.8% 74% False False 135,024
20 35,137 33,623 1,514 4.3% 348 1.0% 91% False False 148,197
40 35,137 32,902 2,235 6.4% 377 1.1% 94% False False 148,596
60 35,137 32,902 2,235 6.4% 360 1.0% 94% False False 101,577
80 35,137 32,902 2,235 6.4% 365 1.0% 94% False False 76,235
100 35,137 31,842 3,295 9.4% 354 1.0% 96% False False 61,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 35,806
2.618 35,537
1.618 35,372
1.000 35,270
0.618 35,207
HIGH 35,105
0.618 35,042
0.500 35,023
0.382 35,003
LOW 34,940
0.618 34,838
1.000 34,775
1.618 34,673
2.618 34,508
4.250 34,239
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 35,023 34,966
PP 35,014 34,934
S1 35,006 34,902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols