mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 34,960 34,716 -244 -0.7% 34,944 High 35,000 34,949 -51 -0.1% 35,072 Low 34,674 34,667 -7 0.0% 34,652 Close 34,690 34,943 253 0.7% 34,832 Range 326 282 -44 -13.5% 420 ATR 368 362 -6 -1.7% 0 Volume 145,613 104,940 -40,673 -27.9% 704,764
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 35,699 35,603 35,098 R3 35,417 35,321 35,021 R2 35,135 35,135 34,995 R1 35,039 35,039 34,969 35,087 PP 34,853 34,853 34,853 34,877 S1 34,757 34,757 34,917 34,805 S2 34,571 34,571 34,891 S3 34,289 34,475 34,866 S4 34,007 34,193 34,788	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 36,112 35,892 35,063 R3 35,692 35,472 34,948 R2 35,272 35,272 34,909 R1 35,052 35,052 34,871 34,952 PP 34,852 34,852 34,852 34,802 S1 34,632 34,632 34,794 34,532 S2 34,432 34,432 34,755 S3 34,012 34,212 34,717 S4 33,592 33,792 34,601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,082 34,602 480 1.4% 329 0.9% 71% False False 141,923 10 35,082 34,602 480 1.4% 314 0.9% 71% False False 139,555 20 35,082 33,623 1,459 4.2% 377 1.1% 90% False False 152,115 40 35,082 32,902 2,180 6.2% 383 1.1% 94% False False 146,776 60 35,082 32,902 2,180 6.2% 380 1.1% 94% False False 98,031 80 35,082 32,902 2,180 6.2% 367 1.0% 94% False False 73,572 100 35,082 31,842 3,240 9.3% 353 1.0% 96% False False 58,876
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 78 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,148 2.618 35,687 1.618 35,405 1.000 35,231 0.618 35,123 HIGH 34,949 0.618 34,841 0.500 34,808 0.382 34,775 LOW 34,667 0.618 34,493 1.000 34,385 1.618 34,211 2.618 33,929 4.250 33,469
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 34,898 34,897 PP 34,853 34,851 S1 34,808 34,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.