mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 34,838 34,555 -283 -0.8% 34,765
High 34,975 34,579 -396 -1.1% 34,975
Low 34,524 33,623 -901 -2.6% 34,524
Close 34,564 33,839 -725 -2.1% 34,564
Range 451 956 505 112.0% 451
ATR 368 410 42 11.4% 0
Volume 162,512 293,528 131,016 80.6% 720,451
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,882 36,316 34,365
R3 35,926 35,360 34,102
R2 34,970 34,970 34,014
R1 34,404 34,404 33,927 34,209
PP 34,014 34,014 34,014 33,916
S1 33,448 33,448 33,751 33,253
S2 33,058 33,058 33,664
S3 32,102 32,492 33,576
S4 31,146 31,536 33,313
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,041 35,753 34,812
R3 35,590 35,302 34,688
R2 35,139 35,139 34,647
R1 34,851 34,851 34,605 34,770
PP 34,688 34,688 34,688 34,647
S1 34,400 34,400 34,523 34,319
S2 34,237 34,237 34,481
S3 33,786 33,949 34,440
S4 33,335 33,498 34,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,975 33,623 1,352 4.0% 428 1.3% 16% False True 175,677
10 34,975 33,623 1,352 4.0% 452 1.3% 16% False True 171,478
20 34,975 32,902 2,073 6.1% 401 1.2% 45% False False 148,037
40 34,975 32,902 2,073 6.1% 360 1.1% 45% False False 100,198
60 34,975 32,902 2,073 6.1% 378 1.1% 45% False False 66,881
80 34,975 31,842 3,133 9.3% 357 1.1% 64% False False 50,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 38,642
2.618 37,082
1.618 36,126
1.000 35,535
0.618 35,170
HIGH 34,579
0.618 34,214
0.500 34,101
0.382 33,988
LOW 33,623
0.618 33,032
1.000 32,667
1.618 32,076
2.618 31,120
4.250 29,560
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 34,101 34,299
PP 34,014 34,146
S1 33,926 33,992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols