Trading Metrics calculated at close of trading on 12-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
34,290 |
34,765 |
475 |
1.4% |
34,676 |
High |
34,784 |
34,904 |
120 |
0.3% |
34,784 |
Low |
34,140 |
34,548 |
408 |
1.2% |
34,004 |
Close |
34,751 |
34,875 |
124 |
0.4% |
34,751 |
Range |
644 |
356 |
-288 |
-44.7% |
780 |
ATR |
393 |
390 |
-3 |
-0.7% |
0 |
Volume |
156,203 |
135,590 |
-20,613 |
-13.2% |
700,804 |
|
Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,844 |
35,715 |
35,071 |
|
R3 |
35,488 |
35,359 |
34,973 |
|
R2 |
35,132 |
35,132 |
34,940 |
|
R1 |
35,003 |
35,003 |
34,908 |
35,068 |
PP |
34,776 |
34,776 |
34,776 |
34,808 |
S1 |
34,647 |
34,647 |
34,842 |
34,712 |
S2 |
34,420 |
34,420 |
34,810 |
|
S3 |
34,064 |
34,291 |
34,777 |
|
S4 |
33,708 |
33,935 |
34,679 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,853 |
36,582 |
35,180 |
|
R3 |
36,073 |
35,802 |
34,966 |
|
R2 |
35,293 |
35,293 |
34,894 |
|
R1 |
35,022 |
35,022 |
34,823 |
35,158 |
PP |
34,513 |
34,513 |
34,513 |
34,581 |
S1 |
34,242 |
34,242 |
34,680 |
34,378 |
S2 |
33,733 |
33,733 |
34,608 |
|
S3 |
32,953 |
33,462 |
34,537 |
|
S4 |
32,173 |
32,682 |
34,322 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,904 |
34,004 |
900 |
2.6% |
475 |
1.4% |
97% |
True |
False |
167,278 |
10 |
34,904 |
34,004 |
900 |
2.6% |
381 |
1.1% |
97% |
True |
False |
140,371 |
20 |
34,904 |
32,902 |
2,002 |
5.7% |
405 |
1.2% |
99% |
True |
False |
148,996 |
40 |
34,904 |
32,902 |
2,002 |
5.7% |
366 |
1.0% |
99% |
True |
False |
78,267 |
60 |
34,904 |
32,902 |
2,002 |
5.7% |
371 |
1.1% |
99% |
True |
False |
52,248 |
80 |
34,904 |
31,842 |
3,062 |
8.8% |
355 |
1.0% |
99% |
True |
False |
39,212 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,417 |
2.618 |
35,836 |
1.618 |
35,480 |
1.000 |
35,260 |
0.618 |
35,124 |
HIGH |
34,904 |
0.618 |
34,768 |
0.500 |
34,726 |
0.382 |
34,684 |
LOW |
34,548 |
0.618 |
34,328 |
1.000 |
34,192 |
1.618 |
33,972 |
2.618 |
33,616 |
4.250 |
33,035 |
|
|
Fisher Pivots for day following 12-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
34,825 |
34,735 |
PP |
34,776 |
34,594 |
S1 |
34,726 |
34,454 |
|