Trading Metrics calculated at close of trading on 08-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
34,394 |
34,583 |
189 |
0.5% |
34,398 |
High |
34,595 |
34,592 |
-3 |
0.0% |
34,714 |
Low |
34,321 |
34,004 |
-317 |
-0.9% |
34,006 |
Close |
34,568 |
34,294 |
-274 |
-0.8% |
34,677 |
Range |
274 |
588 |
314 |
114.6% |
708 |
ATR |
357 |
374 |
16 |
4.6% |
0 |
Volume |
136,380 |
225,077 |
88,697 |
65.0% |
567,318 |
|
Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,061 |
35,765 |
34,618 |
|
R3 |
35,473 |
35,177 |
34,456 |
|
R2 |
34,885 |
34,885 |
34,402 |
|
R1 |
34,589 |
34,589 |
34,348 |
34,443 |
PP |
34,297 |
34,297 |
34,297 |
34,224 |
S1 |
34,001 |
34,001 |
34,240 |
33,855 |
S2 |
33,709 |
33,709 |
34,186 |
|
S3 |
33,121 |
33,413 |
34,132 |
|
S4 |
32,533 |
32,825 |
33,971 |
|
|
Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,590 |
36,341 |
35,067 |
|
R3 |
35,882 |
35,633 |
34,872 |
|
R2 |
35,174 |
35,174 |
34,807 |
|
R1 |
34,925 |
34,925 |
34,742 |
35,050 |
PP |
34,466 |
34,466 |
34,466 |
34,528 |
S1 |
34,217 |
34,217 |
34,612 |
34,342 |
S2 |
33,758 |
33,758 |
34,547 |
|
S3 |
33,050 |
33,509 |
34,482 |
|
S4 |
32,342 |
32,801 |
34,288 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,755 |
34,004 |
751 |
2.2% |
355 |
1.0% |
39% |
False |
True |
151,519 |
10 |
34,755 |
33,773 |
982 |
2.9% |
347 |
1.0% |
53% |
False |
False |
134,339 |
20 |
34,755 |
32,902 |
1,853 |
5.4% |
388 |
1.1% |
75% |
False |
False |
141,437 |
40 |
34,755 |
32,902 |
1,853 |
5.4% |
382 |
1.1% |
75% |
False |
False |
70,989 |
60 |
34,883 |
32,902 |
1,981 |
5.8% |
363 |
1.1% |
70% |
False |
False |
47,391 |
80 |
34,883 |
31,842 |
3,041 |
8.9% |
347 |
1.0% |
81% |
False |
False |
35,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,091 |
2.618 |
36,132 |
1.618 |
35,544 |
1.000 |
35,180 |
0.618 |
34,956 |
HIGH |
34,592 |
0.618 |
34,368 |
0.500 |
34,298 |
0.382 |
34,229 |
LOW |
34,004 |
0.618 |
33,641 |
1.000 |
33,416 |
1.618 |
33,053 |
2.618 |
32,465 |
4.250 |
31,505 |
|
|
Fisher Pivots for day following 08-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
34,298 |
34,380 |
PP |
34,297 |
34,351 |
S1 |
34,295 |
34,323 |
|