mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 34,398 34,188 -210 -0.6% 33,072
High 34,411 34,363 -48 -0.1% 34,386
Low 34,067 34,112 45 0.1% 32,902
Close 34,164 34,170 6 0.0% 34,333
Range 344 251 -93 -27.0% 1,484
ATR 381 371 -9 -2.4% 0
Volume 120,048 101,887 -18,161 -15.1% 678,647
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 34,968 34,820 34,308
R3 34,717 34,569 34,239
R2 34,466 34,466 34,216
R1 34,318 34,318 34,193 34,267
PP 34,215 34,215 34,215 34,189
S1 34,067 34,067 34,147 34,016
S2 33,964 33,964 34,124
S3 33,713 33,816 34,101
S4 33,462 33,565 34,032
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 38,326 37,813 35,149
R3 36,842 36,329 34,741
R2 35,358 35,358 34,605
R1 34,845 34,845 34,469 35,102
PP 33,874 33,874 33,874 34,002
S1 33,361 33,361 34,197 33,618
S2 32,390 32,390 34,061
S3 30,906 31,877 33,925
S4 29,422 30,393 33,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,411 33,752 659 1.9% 293 0.9% 63% False False 113,017
10 34,411 32,902 1,509 4.4% 425 1.2% 84% False False 150,360
20 34,713 32,902 1,811 5.3% 352 1.0% 70% False False 97,262
40 34,883 32,902 1,981 5.8% 388 1.1% 64% False False 48,782
60 34,883 32,902 1,981 5.8% 347 1.0% 64% False False 32,564
80 34,883 31,129 3,754 11.0% 349 1.0% 81% False False 24,446
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,430
2.618 35,020
1.618 34,769
1.000 34,614
0.618 34,518
HIGH 34,363
0.618 34,267
0.500 34,238
0.382 34,208
LOW 34,112
0.618 33,957
1.000 33,861
1.618 33,706
2.618 33,455
4.250 33,045
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 34,238 34,239
PP 34,215 34,216
S1 34,193 34,193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols