mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 33,072 33,812 740 2.2% 34,348 High 33,808 33,926 118 0.3% 34,453 Low 32,902 33,627 725 2.2% 33,071 Close 33,761 33,835 74 0.2% 33,155 Range 906 299 -607 -67.0% 1,382 ATR 409 401 -8 -1.9% 0 Volume 203,032 132,462 -70,570 -34.8% 897,573
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 34,693 34,563 34,000 R3 34,394 34,264 33,917 R2 34,095 34,095 33,890 R1 33,965 33,965 33,863 34,030 PP 33,796 33,796 33,796 33,829 S1 33,666 33,666 33,808 33,731 S2 33,497 33,497 33,780 S3 33,198 33,367 33,753 S4 32,899 33,068 33,671	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,706 36,812 33,915 R3 36,324 35,430 33,535 R2 34,942 34,942 33,408 R1 34,048 34,048 33,282 33,804 PP 33,560 33,560 33,560 33,438 S1 32,666 32,666 33,028 32,422 S2 32,178 32,178 32,902 S3 30,796 31,284 32,775 S4 29,414 29,902 32,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,209 32,902 1,307 3.9% 557 1.6% 71% False False 187,703 10 34,625 32,902 1,723 5.1% 429 1.3% 54% False False 137,601 20 34,721 32,902 1,819 5.4% 347 1.0% 51% False False 69,108 40 34,883 32,902 1,981 5.9% 381 1.1% 47% False False 34,681 60 34,883 32,635 2,248 6.6% 344 1.0% 53% False False 23,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,197 2.618 34,709 1.618 34,410 1.000 34,225 0.618 34,111 HIGH 33,926 0.618 33,812 0.500 33,777 0.382 33,741 LOW 33,627 0.618 33,442 1.000 33,328 1.618 33,143 2.618 32,844 4.250 32,356
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 33,816 33,695 PP 33,796 33,554 S1 33,777 33,414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.