mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 33,710 33,072 -638 -1.9% 34,348 High 33,755 33,808 53 0.2% 34,453 Low 33,071 32,902 -169 -0.5% 33,071 Close 33,155 33,761 606 1.8% 33,155 Range 684 906 222 32.5% 1,382 ATR 371 409 38 10.3% 0 Volume 226,091 203,032 -23,059 -10.2% 897,573
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 36,208 35,891 34,259 R3 35,302 34,985 34,010 R2 34,396 34,396 33,927 R1 34,079 34,079 33,844 34,238 PP 33,490 33,490 33,490 33,570 S1 33,173 33,173 33,678 33,332 S2 32,584 32,584 33,595 S3 31,678 32,267 33,512 S4 30,772 31,361 33,263	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,706 36,812 33,915 R3 36,324 35,430 33,535 R2 34,942 34,942 33,408 R1 34,048 34,048 33,282 33,804 PP 33,560 33,560 33,560 33,438 S1 32,666 32,666 33,028 32,422 S2 32,178 32,178 32,902 S3 30,796 31,284 32,775 S4 29,414 29,902 32,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,368 32,902 1,466 4.3% 554 1.6% 59% False True 191,080 10 34,625 32,902 1,723 5.1% 421 1.2% 50% False True 124,555 20 34,721 32,902 1,819 5.4% 347 1.0% 47% False True 62,494 40 34,883 32,902 1,981 5.9% 378 1.1% 43% False True 31,377 60 34,883 32,388 2,495 7.4% 347 1.0% 55% False False 20,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 37,659 2.618 36,180 1.618 35,274 1.000 34,714 0.618 34,368 HIGH 33,808 0.618 33,462 0.500 33,355 0.382 33,248 LOW 32,902 0.618 32,342 1.000 31,996 1.618 31,436 2.618 30,530 4.250 29,052
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 33,626 33,653 PP 33,490 33,544 S1 33,355 33,436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.