mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 33,835 33,710 -125 -0.4% 34,348 High 33,970 33,755 -215 -0.6% 34,453 Low 33,498 33,071 -427 -1.3% 33,071 Close 33,693 33,155 -538 -1.6% 33,155 Range 472 684 212 44.9% 1,382 ATR 346 371 24 7.0% 0 Volume 202,098 226,091 23,993 11.9% 897,573
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 35,379 34,951 33,531 R3 34,695 34,267 33,343 R2 34,011 34,011 33,281 R1 33,583 33,583 33,218 33,455 PP 33,327 33,327 33,327 33,263 S1 32,899 32,899 33,092 32,771 S2 32,643 32,643 33,030 S3 31,959 32,215 32,967 S4 31,275 31,531 32,779	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,706 36,812 33,915 R3 36,324 35,430 33,535 R2 34,942 34,942 33,408 R1 34,048 34,048 33,282 33,804 PP 33,560 33,560 33,560 33,438 S1 32,666 32,666 33,028 32,422 S2 32,178 32,178 32,902 S3 30,796 31,284 32,775 S4 29,414 29,902 32,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,453 33,071 1,382 4.2% 445 1.3% 6% False True 179,514 10 34,713 33,071 1,642 5.0% 356 1.1% 5% False True 104,367 20 34,721 33,071 1,650 5.0% 319 1.0% 5% False True 52,360 40 34,883 33,071 1,812 5.5% 367 1.1% 5% False True 26,303 60 34,883 31,842 3,041 9.2% 342 1.0% 43% False False 17,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 36,662 2.618 35,546 1.618 34,862 1.000 34,439 0.618 34,178 HIGH 33,755 0.618 33,494 0.500 33,413 0.382 33,332 LOW 33,071 0.618 32,648 1.000 32,387 1.618 31,964 2.618 31,280 4.250 30,164
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 33,413 33,640 PP 33,327 33,478 S1 33,241 33,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.