mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 34,355 34,348 -7 0.0% 34,650
High 34,508 34,453 -55 -0.2% 34,713
Low 34,208 34,095 -113 -0.3% 34,208
Close 34,357 34,275 -82 -0.2% 34,357
Range 300 358 58 19.3% 505
ATR 332 334 2 0.6% 0
Volume 120,724 145,204 24,480 20.3% 146,101
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,348 35,170 34,472
R3 34,990 34,812 34,374
R2 34,632 34,632 34,341
R1 34,454 34,454 34,308 34,364
PP 34,274 34,274 34,274 34,230
S1 34,096 34,096 34,242 34,006
S2 33,916 33,916 34,209
S3 33,558 33,738 34,177
S4 33,200 33,380 34,078
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,941 35,654 34,635
R3 35,436 35,149 34,496
R2 34,931 34,931 34,450
R1 34,644 34,644 34,403 34,535
PP 34,426 34,426 34,426 34,372
S1 34,139 34,139 34,311 34,030
S2 33,921 33,921 34,265
S3 33,416 33,634 34,218
S4 32,911 33,129 34,079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,625 34,095 530 1.5% 288 0.8% 34% False True 58,030
10 34,721 34,095 626 1.8% 291 0.8% 29% False True 29,287
20 34,721 33,296 1,425 4.2% 322 0.9% 69% False False 14,789
40 34,883 33,104 1,779 5.2% 356 1.0% 66% False False 7,501
60 34,883 31,842 3,041 8.9% 338 1.0% 80% False False 5,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35,975
2.618 35,390
1.618 35,032
1.000 34,811
0.618 34,674
HIGH 34,453
0.618 34,316
0.500 34,274
0.382 34,232
LOW 34,095
0.618 33,874
1.000 33,737
1.618 33,516
2.618 33,158
4.250 32,574
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 34,275 34,360
PP 34,274 34,332
S1 34,274 34,303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols