mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 34,470 34,374 -96 -0.3% 34,451
High 34,536 34,625 89 0.3% 34,721
Low 34,318 34,279 -39 -0.1% 34,216
Close 34,330 34,354 24 0.1% 34,635
Range 218 346 128 58.7% 505
ATR 333 334 1 0.3% 0
Volume 2,348 19,880 17,532 746.7% 1,573
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,457 35,252 34,544
R3 35,111 34,906 34,449
R2 34,765 34,765 34,418
R1 34,560 34,560 34,386 34,490
PP 34,419 34,419 34,419 34,384
S1 34,214 34,214 34,322 34,144
S2 34,073 34,073 34,291
S3 33,727 33,868 34,259
S4 33,381 33,522 34,164
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,039 35,842 34,913
R3 35,534 35,337 34,774
R2 35,029 35,029 34,728
R1 34,832 34,832 34,681 34,931
PP 34,524 34,524 34,524 34,573
S1 34,327 34,327 34,589 34,426
S2 34,019 34,019 34,543
S3 33,514 33,822 34,496
S4 33,009 33,317 34,357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,713 34,279 434 1.3% 262 0.8% 17% False True 5,146
10 34,721 34,067 654 1.9% 278 0.8% 44% False False 2,738
20 34,721 33,104 1,617 4.7% 355 1.0% 77% False False 1,517
40 34,883 33,104 1,779 5.2% 353 1.0% 70% False False 860
60 34,883 31,842 3,041 8.9% 337 1.0% 83% False False 606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36,096
2.618 35,531
1.618 35,185
1.000 34,971
0.618 34,839
HIGH 34,625
0.618 34,493
0.500 34,452
0.382 34,411
LOW 34,279
0.618 34,065
1.000 33,933
1.618 33,719
2.618 33,373
4.250 32,809
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 34,452 34,452
PP 34,419 34,419
S1 34,387 34,387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols