Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,154 |
33,822 |
-332 |
-1.0% |
34,605 |
High |
34,300 |
33,879 |
-421 |
-1.2% |
34,883 |
Low |
33,800 |
33,296 |
-504 |
-1.5% |
33,104 |
Close |
33,886 |
33,719 |
-167 |
-0.5% |
34,207 |
Range |
500 |
583 |
83 |
16.6% |
1,779 |
ATR |
414 |
426 |
13 |
3.0% |
0 |
Volume |
171 |
329 |
158 |
92.4% |
1,473 |
|
Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,380 |
35,133 |
34,040 |
|
R3 |
34,797 |
34,550 |
33,879 |
|
R2 |
34,214 |
34,214 |
33,826 |
|
R1 |
33,967 |
33,967 |
33,773 |
33,799 |
PP |
33,631 |
33,631 |
33,631 |
33,548 |
S1 |
33,384 |
33,384 |
33,666 |
33,216 |
S2 |
33,048 |
33,048 |
33,612 |
|
S3 |
32,465 |
32,801 |
33,559 |
|
S4 |
31,882 |
32,218 |
33,398 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,402 |
38,583 |
35,186 |
|
R3 |
37,623 |
36,804 |
34,696 |
|
R2 |
35,844 |
35,844 |
34,533 |
|
R1 |
35,025 |
35,025 |
34,370 |
34,545 |
PP |
34,065 |
34,065 |
34,065 |
33,825 |
S1 |
33,246 |
33,246 |
34,044 |
32,766 |
S2 |
32,286 |
32,286 |
33,881 |
|
S3 |
30,507 |
31,467 |
33,718 |
|
S4 |
28,728 |
29,688 |
33,229 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,300 |
33,104 |
1,196 |
3.5% |
533 |
1.6% |
51% |
False |
False |
245 |
10 |
34,883 |
33,104 |
1,779 |
5.3% |
523 |
1.6% |
35% |
False |
False |
299 |
20 |
34,883 |
33,104 |
1,779 |
5.3% |
406 |
1.2% |
35% |
False |
False |
243 |
40 |
34,883 |
31,842 |
3,041 |
9.0% |
349 |
1.0% |
62% |
False |
False |
165 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,357 |
2.618 |
35,405 |
1.618 |
34,822 |
1.000 |
34,462 |
0.618 |
34,239 |
HIGH |
33,879 |
0.618 |
33,656 |
0.500 |
33,588 |
0.382 |
33,519 |
LOW |
33,296 |
0.618 |
32,936 |
1.000 |
32,713 |
1.618 |
32,353 |
2.618 |
31,770 |
4.250 |
30,818 |
|
|