Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,560 |
34,040 |
-520 |
-1.5% |
33,737 |
High |
34,612 |
34,111 |
-501 |
-1.4% |
34,618 |
Low |
33,881 |
33,361 |
-520 |
-1.5% |
33,556 |
Close |
34,071 |
33,398 |
-673 |
-2.0% |
34,580 |
Range |
731 |
750 |
19 |
2.6% |
1,062 |
ATR |
352 |
381 |
28 |
8.1% |
0 |
Volume |
347 |
368 |
21 |
6.1% |
1,293 |
|
Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,873 |
35,386 |
33,811 |
|
R3 |
35,123 |
34,636 |
33,604 |
|
R2 |
34,373 |
34,373 |
33,536 |
|
R1 |
33,886 |
33,886 |
33,467 |
33,755 |
PP |
33,623 |
33,623 |
33,623 |
33,558 |
S1 |
33,136 |
33,136 |
33,329 |
33,005 |
S2 |
32,873 |
32,873 |
33,261 |
|
S3 |
32,123 |
32,386 |
33,192 |
|
S4 |
31,373 |
31,636 |
32,986 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,437 |
37,071 |
35,164 |
|
R3 |
36,375 |
36,009 |
34,872 |
|
R2 |
35,313 |
35,313 |
34,775 |
|
R1 |
34,947 |
34,947 |
34,677 |
35,130 |
PP |
34,251 |
34,251 |
34,251 |
34,343 |
S1 |
33,885 |
33,885 |
34,483 |
34,068 |
S2 |
33,189 |
33,189 |
34,385 |
|
S3 |
32,127 |
32,823 |
34,288 |
|
S4 |
31,065 |
31,761 |
33,996 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,883 |
33,361 |
1,522 |
4.6% |
512 |
1.5% |
2% |
False |
True |
352 |
10 |
34,883 |
33,361 |
1,522 |
4.6% |
407 |
1.2% |
2% |
False |
True |
256 |
20 |
34,883 |
33,361 |
1,522 |
4.6% |
351 |
1.1% |
2% |
False |
True |
203 |
40 |
34,883 |
31,842 |
3,041 |
9.1% |
327 |
1.0% |
51% |
False |
False |
151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,299 |
2.618 |
36,075 |
1.618 |
35,325 |
1.000 |
34,861 |
0.618 |
34,575 |
HIGH |
34,111 |
0.618 |
33,825 |
0.500 |
33,736 |
0.382 |
33,648 |
LOW |
33,361 |
0.618 |
32,898 |
1.000 |
32,611 |
1.618 |
32,148 |
2.618 |
31,398 |
4.250 |
30,174 |
|
|