mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 33,912 34,005 93 0.3% 33,838
High 34,100 34,334 234 0.7% 33,930
Low 33,823 33,972 149 0.4% 33,529
Close 34,008 34,333 325 1.0% 33,658
Range 277 362 85 30.7% 401
ATR 314 318 3 1.1% 0
Volume 169 229 60 35.5% 1,150
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 35,299 35,178 34,532
R3 34,937 34,816 34,433
R2 34,575 34,575 34,399
R1 34,454 34,454 34,366 34,515
PP 34,213 34,213 34,213 34,243
S1 34,092 34,092 34,300 34,153
S2 33,851 33,851 34,267
S3 33,489 33,730 34,234
S4 33,127 33,368 34,134
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,909 34,684 33,879
R3 34,508 34,283 33,768
R2 34,107 34,107 33,732
R1 33,882 33,882 33,695 33,794
PP 33,706 33,706 33,706 33,662
S1 33,481 33,481 33,621 33,393
S2 33,305 33,305 33,585
S3 32,904 33,080 33,548
S4 32,503 32,679 33,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,334 33,556 778 2.3% 306 0.9% 100% True False 183
10 34,334 33,506 828 2.4% 283 0.8% 100% True False 196
20 34,334 33,267 1,067 3.1% 288 0.8% 100% True False 150
40 34,334 31,842 2,492 7.3% 298 0.9% 100% True False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,873
2.618 35,282
1.618 34,920
1.000 34,696
0.618 34,558
HIGH 34,334
0.618 34,196
0.500 34,153
0.382 34,110
LOW 33,972
0.618 33,748
1.000 33,610
1.618 33,386
2.618 33,024
4.250 32,434
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 34,273 34,204
PP 34,213 34,074
S1 34,153 33,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols