mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 33,780 33,736 -44 -0.1% 33,917
High 33,856 33,744 -112 -0.3% 33,948
Low 33,668 33,592 -76 -0.2% 33,470
Close 33,776 33,618 -158 -0.5% 33,829
Range 188 152 -36 -19.1% 478
ATR 322 312 -10 -3.1% 0
Volume 327 242 -85 -26.0% 335
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,107 34,015 33,702
R3 33,955 33,863 33,660
R2 33,803 33,803 33,646
R1 33,711 33,711 33,632 33,681
PP 33,651 33,651 33,651 33,637
S1 33,559 33,559 33,604 33,529
S2 33,499 33,499 33,590
S3 33,347 33,407 33,576
S4 33,195 33,255 33,535
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,183 34,984 34,092
R3 34,705 34,506 33,961
R2 34,227 34,227 33,917
R1 34,028 34,028 33,873 33,889
PP 33,749 33,749 33,749 33,679
S1 33,550 33,550 33,785 33,411
S2 33,271 33,271 33,741
S3 32,793 33,072 33,698
S4 32,315 32,594 33,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,936 33,504 432 1.3% 276 0.8% 26% False False 217
10 34,029 33,470 559 1.7% 295 0.9% 26% False False 151
20 34,029 32,737 1,292 3.8% 256 0.8% 68% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34,390
2.618 34,142
1.618 33,990
1.000 33,896
0.618 33,838
HIGH 33,744
0.618 33,686
0.500 33,668
0.382 33,650
LOW 33,592
0.618 33,498
1.000 33,440
1.618 33,346
2.618 33,194
4.250 32,946
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 33,668 33,761
PP 33,651 33,713
S1 33,635 33,666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols