mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 33,213 33,220 7 0.0% 32,638
High 33,327 33,282 -45 -0.1% 33,009
Low 33,159 33,126 -33 -0.1% 32,635
Close 33,198 33,212 14 0.0% 32,922
Range 168 156 -12 -7.1% 374
ATR 384 368 -16 -4.2% 0
Volume 40 20 -20 -50.0% 216
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,675 33,599 33,298
R3 33,519 33,443 33,255
R2 33,363 33,363 33,241
R1 33,287 33,287 33,226 33,247
PP 33,207 33,207 33,207 33,187
S1 33,131 33,131 33,198 33,091
S2 33,051 33,051 33,184
S3 32,895 32,975 33,169
S4 32,739 32,819 33,126
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,977 33,824 33,128
R3 33,603 33,450 33,025
R2 33,229 33,229 32,991
R1 33,076 33,076 32,956 33,153
PP 32,855 32,855 32,855 32,894
S1 32,702 32,702 32,888 32,779
S2 32,481 32,481 32,854
S3 32,107 32,328 32,819
S4 31,733 31,954 32,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,377 32,737 640 1.9% 200 0.6% 74% False False 88
10 33,377 31,842 1,535 4.6% 313 0.9% 89% False False 79
20 33,377 31,558 1,819 5.5% 325 1.0% 91% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 33,945
2.618 33,691
1.618 33,535
1.000 33,438
0.618 33,379
HIGH 33,282
0.618 33,223
0.500 33,204
0.382 33,186
LOW 33,126
0.618 33,030
1.000 32,970
1.618 32,874
2.618 32,718
4.250 32,463
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 33,209 33,216
PP 33,207 33,214
S1 33,204 33,213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols