FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 7,130.0 7,108.0 -22.0 -0.3% 7,090.0
High 7,163.5 7,174.0 10.5 0.1% 7,144.5
Low 7,076.0 7,108.0 32.0 0.5% 7,053.5
Close 7,096.5 7,137.5 41.0 0.6% 7,134.0
Range 87.5 66.0 -21.5 -24.6% 91.0
ATR 71.9 72.3 0.4 0.6% 0.0
Volume 108,146 91,314 -16,832 -15.6% 311,122
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 7,338.0 7,303.5 7,174.0
R3 7,272.0 7,237.5 7,155.5
R2 7,206.0 7,206.0 7,149.5
R1 7,171.5 7,171.5 7,143.5 7,189.0
PP 7,140.0 7,140.0 7,140.0 7,148.5
S1 7,105.5 7,105.5 7,131.5 7,123.0
S2 7,074.0 7,074.0 7,125.5
S3 7,008.0 7,039.5 7,119.5
S4 6,942.0 6,973.5 7,101.0
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,383.5 7,350.0 7,184.0
R3 7,292.5 7,259.0 7,159.0
R2 7,201.5 7,201.5 7,150.5
R1 7,168.0 7,168.0 7,142.5 7,185.0
PP 7,110.5 7,110.5 7,110.5 7,119.0
S1 7,077.0 7,077.0 7,125.5 7,094.0
S2 7,019.5 7,019.5 7,117.5
S3 6,928.5 6,986.0 7,109.0
S4 6,837.5 6,895.0 7,084.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,174.0 7,076.0 98.0 1.4% 61.5 0.9% 63% True False 74,487
10 7,174.0 6,970.5 203.5 2.9% 73.0 1.0% 82% True False 79,960
20 7,189.0 6,970.5 218.5 3.1% 62.5 0.9% 76% False False 74,648
40 7,189.0 6,735.5 453.5 6.4% 76.0 1.1% 89% False False 85,284
60 7,189.0 6,735.5 453.5 6.4% 74.0 1.0% 89% False False 93,340
80 7,189.0 6,733.0 456.0 6.4% 68.0 1.0% 89% False False 70,152
100 7,189.0 6,733.0 456.0 6.4% 61.5 0.9% 89% False False 56,155
120 7,189.0 6,511.0 678.0 9.5% 55.0 0.8% 92% False False 46,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,454.5
2.618 7,347.0
1.618 7,281.0
1.000 7,240.0
0.618 7,215.0
HIGH 7,174.0
0.618 7,149.0
0.500 7,141.0
0.382 7,133.0
LOW 7,108.0
0.618 7,067.0
1.000 7,042.0
1.618 7,001.0
2.618 6,935.0
4.250 6,827.5
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 7,141.0 7,133.5
PP 7,140.0 7,129.0
S1 7,138.5 7,125.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols