FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 7,072.5 7,114.5 42.0 0.6% 6,968.0
High 7,115.5 7,174.0 58.5 0.8% 7,074.0
Low 7,052.5 7,106.5 54.0 0.8% 6,968.0
Close 7,100.5 7,153.0 52.5 0.7% 7,063.5
Range 63.0 67.5 4.5 7.1% 106.0
ATR 72.1 72.2 0.1 0.1% 0.0
Volume 64,030 84,590 20,560 32.1% 348,071
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,347.0 7,317.5 7,190.0
R3 7,279.5 7,250.0 7,171.5
R2 7,212.0 7,212.0 7,165.5
R1 7,182.5 7,182.5 7,159.0 7,197.0
PP 7,144.5 7,144.5 7,144.5 7,152.0
S1 7,115.0 7,115.0 7,147.0 7,130.0
S2 7,077.0 7,077.0 7,140.5
S3 7,009.5 7,047.5 7,134.5
S4 6,942.0 6,980.0 7,116.0
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,353.0 7,314.5 7,122.0
R3 7,247.0 7,208.5 7,092.5
R2 7,141.0 7,141.0 7,083.0
R1 7,102.5 7,102.5 7,073.0 7,122.0
PP 7,035.0 7,035.0 7,035.0 7,045.0
S1 6,996.5 6,996.5 7,054.0 7,016.0
S2 6,929.0 6,929.0 7,044.0
S3 6,823.0 6,890.5 7,034.5
S4 6,717.0 6,784.5 7,005.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,174.0 7,025.5 148.5 2.1% 50.0 0.7% 86% True False 64,119
10 7,174.0 6,922.5 251.5 3.5% 58.0 0.8% 92% True False 73,386
20 7,174.0 6,735.5 438.5 6.1% 77.0 1.1% 95% True False 88,441
40 7,174.0 6,735.5 438.5 6.1% 79.0 1.1% 95% True False 86,901
60 7,174.0 6,735.5 438.5 6.1% 68.0 1.0% 95% True False 74,947
80 7,174.0 6,733.0 441.0 6.2% 63.5 0.9% 95% True False 56,297
100 7,174.0 6,511.0 663.0 9.3% 54.5 0.8% 97% True False 45,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,461.0
2.618 7,350.5
1.618 7,283.0
1.000 7,241.5
0.618 7,215.5
HIGH 7,174.0
0.618 7,148.0
0.500 7,140.0
0.382 7,132.5
LOW 7,106.5
0.618 7,065.0
1.000 7,039.0
1.618 6,997.5
2.618 6,930.0
4.250 6,819.5
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 7,149.0 7,135.0
PP 7,144.5 7,117.5
S1 7,140.0 7,100.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols