FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 7,050.0 7,058.0 8.0 0.1% 6,968.0
High 7,068.5 7,074.0 5.5 0.1% 7,074.0
Low 7,033.5 7,041.0 7.5 0.1% 6,968.0
Close 7,059.5 7,063.5 4.0 0.1% 7,063.5
Range 35.0 33.0 -2.0 -5.7% 106.0
ATR 77.5 74.4 -3.2 -4.1% 0.0
Volume 64,574 53,643 -10,931 -16.9% 348,071
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,158.5 7,144.0 7,081.5
R3 7,125.5 7,111.0 7,072.5
R2 7,092.5 7,092.5 7,069.5
R1 7,078.0 7,078.0 7,066.5 7,085.0
PP 7,059.5 7,059.5 7,059.5 7,063.0
S1 7,045.0 7,045.0 7,060.5 7,052.0
S2 7,026.5 7,026.5 7,057.5
S3 6,993.5 7,012.0 7,054.5
S4 6,960.5 6,979.0 7,045.5
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 7,353.0 7,314.5 7,122.0
R3 7,247.0 7,208.5 7,092.5
R2 7,141.0 7,141.0 7,083.0
R1 7,102.5 7,102.5 7,073.0 7,122.0
PP 7,035.0 7,035.0 7,035.0 7,045.0
S1 6,996.5 6,996.5 7,054.0 7,016.0
S2 6,929.0 6,929.0 7,044.0
S3 6,823.0 6,890.5 7,034.5
S4 6,717.0 6,784.5 7,005.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,074.0 6,968.0 106.0 1.5% 48.5 0.7% 90% True False 69,614
10 7,074.0 6,857.0 217.0 3.1% 61.5 0.9% 95% True False 76,212
20 7,080.5 6,735.5 345.0 4.9% 76.5 1.1% 95% False False 88,494
40 7,143.0 6,735.5 407.5 5.8% 78.5 1.1% 80% False False 101,961
60 7,143.0 6,735.5 407.5 5.8% 67.5 1.0% 80% False False 71,620
80 7,143.0 6,733.0 410.0 5.8% 61.5 0.9% 81% False False 53,768
100 7,143.0 6,511.0 632.0 8.9% 53.5 0.8% 87% False False 43,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 7,214.0
2.618 7,160.5
1.618 7,127.5
1.000 7,107.0
0.618 7,094.5
HIGH 7,074.0
0.618 7,061.5
0.500 7,057.5
0.382 7,053.5
LOW 7,041.0
0.618 7,020.5
1.000 7,008.0
1.618 6,987.5
2.618 6,954.5
4.250 6,901.0
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 7,061.5 7,060.0
PP 7,059.5 7,057.0
S1 7,057.5 7,054.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.