FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 6,948.0 6,977.0 29.0 0.4% 6,961.5
High 7,022.0 6,985.0 -37.0 -0.5% 7,022.0
Low 6,930.0 6,922.5 -7.5 -0.1% 6,857.0
Close 7,007.5 6,966.5 -41.0 -0.6% 6,966.5
Range 92.0 62.5 -29.5 -32.1% 165.0
ATR 86.6 86.5 -0.1 -0.1% 0.0
Volume 85,937 97,479 11,542 13.4% 414,049
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 7,145.5 7,118.5 7,001.0
R3 7,083.0 7,056.0 6,983.5
R2 7,020.5 7,020.5 6,978.0
R1 6,993.5 6,993.5 6,972.0 6,976.0
PP 6,958.0 6,958.0 6,958.0 6,949.0
S1 6,931.0 6,931.0 6,961.0 6,913.0
S2 6,895.5 6,895.5 6,955.0
S3 6,833.0 6,868.5 6,949.5
S4 6,770.5 6,806.0 6,932.0
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 7,443.5 7,370.0 7,057.0
R3 7,278.5 7,205.0 7,012.0
R2 7,113.5 7,113.5 6,997.0
R1 7,040.0 7,040.0 6,981.5 7,077.0
PP 6,948.5 6,948.5 6,948.5 6,967.0
S1 6,875.0 6,875.0 6,951.5 6,912.0
S2 6,783.5 6,783.5 6,936.0
S3 6,618.5 6,710.0 6,921.0
S4 6,453.5 6,545.0 6,876.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,022.0 6,857.0 165.0 2.4% 74.5 1.1% 66% False False 82,809
10 7,022.0 6,735.5 286.5 4.1% 91.5 1.3% 81% False False 98,783
20 7,102.5 6,735.5 367.0 5.3% 90.0 1.3% 63% False False 94,009
40 7,143.0 6,735.5 407.5 5.8% 79.0 1.1% 57% False False 98,576
60 7,143.0 6,733.0 410.0 5.9% 69.5 1.0% 57% False False 65,876
80 7,143.0 6,733.0 410.0 5.9% 60.0 0.9% 57% False False 49,430
100 7,143.0 6,511.0 632.0 9.1% 53.0 0.8% 72% False False 39,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,250.5
2.618 7,148.5
1.618 7,086.0
1.000 7,047.5
0.618 7,023.5
HIGH 6,985.0
0.618 6,961.0
0.500 6,954.0
0.382 6,946.5
LOW 6,922.5
0.618 6,884.0
1.000 6,860.0
1.618 6,821.5
2.618 6,759.0
4.250 6,657.0
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 6,962.0 6,965.0
PP 6,958.0 6,964.0
S1 6,954.0 6,963.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.