Dow Jones EURO STOXX 50 Index Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 4,214.0 4,173.5 -40.5 -1.0% 4,194.5
High 4,222.5 4,194.5 -28.0 -0.7% 4,249.5
Low 4,158.0 4,132.5 -25.5 -0.6% 4,172.0
Close 4,181.0 4,176.0 -5.0 -0.1% 4,199.0
Range 64.5 62.0 -2.5 -3.9% 77.5
ATR 45.4 46.6 1.2 2.6% 0.0
Volume 959,028 1,100,782 141,754 14.8% 3,251,145
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,353.7 4,326.8 4,210.1
R3 4,291.7 4,264.8 4,193.1
R2 4,229.7 4,229.7 4,187.4
R1 4,202.8 4,202.8 4,181.7 4,216.3
PP 4,167.7 4,167.7 4,167.7 4,174.4
S1 4,140.8 4,140.8 4,170.3 4,154.3
S2 4,105.7 4,105.7 4,164.6
S3 4,043.7 4,078.8 4,159.0
S4 3,981.7 4,016.8 4,141.9
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,439.3 4,396.7 4,241.6
R3 4,361.8 4,319.2 4,220.3
R2 4,284.3 4,284.3 4,213.2
R1 4,241.7 4,241.7 4,206.1 4,263.0
PP 4,206.8 4,206.8 4,206.8 4,217.5
S1 4,164.2 4,164.2 4,191.9 4,185.5
S2 4,129.3 4,129.3 4,184.8
S3 4,051.8 4,086.7 4,177.7
S4 3,974.3 4,009.2 4,156.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,244.0 4,132.5 111.5 2.7% 47.9 1.1% 39% False True 765,728
10 4,249.5 4,132.5 117.0 2.8% 44.3 1.1% 37% False True 710,834
20 4,249.5 4,078.0 171.5 4.1% 41.8 1.0% 57% False False 645,051
40 4,249.5 3,895.0 354.5 8.5% 44.2 1.1% 79% False False 619,500
60 4,249.5 3,895.0 354.5 8.5% 48.0 1.1% 79% False False 657,649
80 4,249.5 3,871.0 378.5 9.1% 45.0 1.1% 81% False False 543,711
100 4,249.5 3,830.0 419.5 10.0% 45.1 1.1% 82% False False 435,067
120 4,249.5 3,720.0 529.5 12.7% 42.1 1.0% 86% False False 362,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,458.0
2.618 4,356.8
1.618 4,294.8
1.000 4,256.5
0.618 4,232.8
HIGH 4,194.5
0.618 4,170.8
0.500 4,163.5
0.382 4,156.2
LOW 4,132.5
0.618 4,094.2
1.000 4,070.5
1.618 4,032.2
2.618 3,970.2
4.250 3,869.0
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 4,171.8 4,188.3
PP 4,167.7 4,184.2
S1 4,163.5 4,180.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.