Dow Jones EURO STOXX 50 Index Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 4,160.0 4,178.5 18.5 0.4% 4,103.5
High 4,182.0 4,192.0 10.0 0.2% 4,179.5
Low 4,156.5 4,169.0 12.5 0.3% 4,090.0
Close 4,176.5 4,186.0 9.5 0.2% 4,171.0
Range 25.5 23.0 -2.5 -9.8% 89.5
ATR 46.8 45.1 -1.7 -3.6% 0.0
Volume 283,226 403,484 120,258 42.5% 2,341,926
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,251.3 4,241.7 4,198.7
R3 4,228.3 4,218.7 4,192.3
R2 4,205.3 4,205.3 4,190.2
R1 4,195.7 4,195.7 4,188.1 4,200.5
PP 4,182.3 4,182.3 4,182.3 4,184.8
S1 4,172.7 4,172.7 4,183.9 4,177.5
S2 4,159.3 4,159.3 4,181.8
S3 4,136.3 4,149.7 4,179.7
S4 4,113.3 4,126.7 4,173.4
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,415.3 4,382.7 4,220.2
R3 4,325.8 4,293.2 4,195.6
R2 4,236.3 4,236.3 4,187.4
R1 4,203.7 4,203.7 4,179.2 4,220.0
PP 4,146.8 4,146.8 4,146.8 4,155.0
S1 4,114.2 4,114.2 4,162.8 4,130.5
S2 4,057.3 4,057.3 4,154.6
S3 3,967.8 4,024.7 4,146.4
S4 3,878.3 3,935.2 4,121.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,192.0 4,113.0 79.0 1.9% 28.5 0.7% 92% True False 402,202
10 4,192.0 4,053.0 139.0 3.3% 33.8 0.8% 96% True False 479,105
20 4,192.0 3,895.0 297.0 7.1% 46.4 1.1% 98% True False 598,757
40 4,192.0 3,895.0 297.0 7.1% 50.6 1.2% 98% True False 689,610
60 4,192.0 3,871.0 321.0 7.7% 46.0 1.1% 98% True False 502,222
80 4,192.0 3,830.0 362.0 8.6% 45.9 1.1% 98% True False 376,761
100 4,192.0 3,720.0 472.0 11.3% 42.5 1.0% 99% True False 301,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4,289.8
2.618 4,252.2
1.618 4,229.2
1.000 4,215.0
0.618 4,206.2
HIGH 4,192.0
0.618 4,183.2
0.500 4,180.5
0.382 4,177.8
LOW 4,169.0
0.618 4,154.8
1.000 4,146.0
1.618 4,131.8
2.618 4,108.8
4.250 4,071.3
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 4,184.2 4,180.4
PP 4,182.3 4,174.8
S1 4,180.5 4,169.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.