Dow Jones EURO STOXX 50 Index Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 4,043.5 4,005.5 -38.0 -0.9% 4,057.0
High 4,063.0 4,006.5 -56.5 -1.4% 4,095.5
Low 4,003.0 3,895.0 -108.0 -2.7% 4,003.0
Close 4,021.5 3,915.0 -106.5 -2.6% 4,021.5
Range 60.0 111.5 51.5 85.8% 92.5
ATR 53.0 58.3 5.2 9.9% 0.0
Volume 831,665 1,168,482 336,817 40.5% 3,301,151
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 4,273.3 4,205.7 3,976.3
R3 4,161.8 4,094.2 3,945.7
R2 4,050.3 4,050.3 3,935.4
R1 3,982.7 3,982.7 3,925.2 3,960.8
PP 3,938.8 3,938.8 3,938.8 3,927.9
S1 3,871.2 3,871.2 3,904.8 3,849.3
S2 3,827.3 3,827.3 3,894.6
S3 3,715.8 3,759.7 3,884.3
S4 3,604.3 3,648.2 3,853.7
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4,317.5 4,262.0 4,072.4
R3 4,225.0 4,169.5 4,046.9
R2 4,132.5 4,132.5 4,038.5
R1 4,077.0 4,077.0 4,030.0 4,058.5
PP 4,040.0 4,040.0 4,040.0 4,030.8
S1 3,984.5 3,984.5 4,013.0 3,966.0
S2 3,947.5 3,947.5 4,004.5
S3 3,855.0 3,892.0 3,996.1
S4 3,762.5 3,799.5 3,970.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,095.5 3,895.0 200.5 5.1% 55.6 1.4% 10% False True 759,885
10 4,095.5 3,895.0 200.5 5.1% 66.5 1.7% 10% False True 778,629
20 4,121.0 3,895.0 226.0 5.8% 58.6 1.5% 9% False True 727,602
40 4,153.0 3,895.0 258.0 6.6% 46.6 1.2% 8% False True 535,467
60 4,153.0 3,830.0 323.0 8.3% 47.1 1.2% 26% False False 357,146
80 4,153.0 3,720.0 433.0 11.1% 42.0 1.1% 45% False False 267,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,480.4
2.618 4,298.4
1.618 4,186.9
1.000 4,118.0
0.618 4,075.4
HIGH 4,006.5
0.618 3,963.9
0.500 3,950.8
0.382 3,937.6
LOW 3,895.0
0.618 3,826.1
1.000 3,783.5
1.618 3,714.6
2.618 3,603.1
4.250 3,421.1
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 3,950.8 3,989.5
PP 3,938.8 3,964.7
S1 3,926.9 3,939.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.