Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 175.10 174.44 -0.66 -0.4% 176.11
High 175.18 174.71 -0.47 -0.3% 176.48
Low 174.36 174.33 -0.03 0.0% 174.90
Close 174.49 174.60 0.11 0.1% 175.17
Range 0.82 0.38 -0.44 -53.7% 1.58
ATR 0.61 0.59 -0.02 -2.7% 0.00
Volume 186,557 9,309 -177,248 -95.0% 5,183,066
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 175.69 175.52 174.81
R3 175.31 175.14 174.70
R2 174.93 174.93 174.67
R1 174.76 174.76 174.63 174.85
PP 174.55 174.55 174.55 174.59
S1 174.38 174.38 174.57 174.47
S2 174.17 174.17 174.53
S3 173.79 174.00 174.50
S4 173.41 173.62 174.39
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 180.26 179.29 176.04
R3 178.68 177.71 175.60
R2 177.10 177.10 175.46
R1 176.13 176.13 175.31 175.83
PP 175.52 175.52 175.52 175.36
S1 174.55 174.55 175.03 174.25
S2 173.94 173.94 174.88
S3 172.36 172.97 174.74
S4 170.78 171.39 174.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.65 174.33 1.32 0.8% 0.58 0.3% 20% False True 799,079
10 176.87 174.33 2.54 1.5% 0.65 0.4% 11% False True 746,762
20 177.24 174.33 2.91 1.7% 0.56 0.3% 9% False True 606,434
40 177.61 173.70 3.91 2.2% 0.59 0.3% 23% False False 595,592
60 177.61 171.67 5.94 3.4% 0.61 0.4% 49% False False 625,054
80 177.61 169.75 7.86 4.5% 0.60 0.3% 62% False False 561,074
100 177.61 169.75 7.86 4.5% 0.60 0.3% 62% False False 449,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 176.33
2.618 175.70
1.618 175.32
1.000 175.09
0.618 174.94
HIGH 174.71
0.618 174.56
0.500 174.52
0.382 174.48
LOW 174.33
0.618 174.10
1.000 173.95
1.618 173.72
2.618 173.34
4.250 172.72
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 174.57 174.99
PP 174.55 174.86
S1 174.52 174.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.