Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 175.42 175.10 -0.32 -0.2% 176.11
High 175.64 175.18 -0.46 -0.3% 176.48
Low 174.90 174.36 -0.54 -0.3% 174.90
Close 175.17 174.49 -0.68 -0.4% 175.17
Range 0.74 0.82 0.08 10.8% 1.58
ATR 0.59 0.61 0.02 2.7% 0.00
Volume 1,179,251 186,557 -992,694 -84.2% 5,183,066
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 177.14 176.63 174.94
R3 176.32 175.81 174.72
R2 175.50 175.50 174.64
R1 174.99 174.99 174.57 174.84
PP 174.68 174.68 174.68 174.60
S1 174.17 174.17 174.41 174.02
S2 173.86 173.86 174.34
S3 173.04 173.35 174.26
S4 172.22 172.53 174.04
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 180.26 179.29 176.04
R3 178.68 177.71 175.60
R2 177.10 177.10 175.46
R1 176.13 176.13 175.31 175.83
PP 175.52 175.52 175.52 175.36
S1 174.55 174.55 175.03 174.25
S2 173.94 173.94 174.88
S3 172.36 172.97 174.74
S4 170.78 171.39 174.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.48 174.36 2.12 1.2% 0.73 0.4% 6% False True 996,522
10 177.08 174.36 2.72 1.6% 0.65 0.4% 5% False True 797,640
20 177.24 174.36 2.88 1.7% 0.57 0.3% 5% False True 628,525
40 177.61 173.70 3.91 2.2% 0.59 0.3% 20% False False 615,448
60 177.61 171.67 5.94 3.4% 0.62 0.4% 47% False False 632,251
80 177.61 169.75 7.86 4.5% 0.60 0.3% 60% False False 561,050
100 177.61 169.75 7.86 4.5% 0.60 0.3% 60% False False 449,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.67
2.618 177.33
1.618 176.51
1.000 176.00
0.618 175.69
HIGH 175.18
0.618 174.87
0.500 174.77
0.382 174.67
LOW 174.36
0.618 173.85
1.000 173.54
1.618 173.03
2.618 172.21
4.250 170.88
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 174.77 175.01
PP 174.68 174.83
S1 174.58 174.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.