Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 175.35 175.23 -0.12 -0.1% 177.10
High 175.50 175.65 0.15 0.1% 177.16
Low 174.98 175.20 0.22 0.1% 175.66
Close 175.23 175.47 0.24 0.1% 175.99
Range 0.52 0.45 -0.07 -13.5% 1.50
ATR 0.59 0.58 -0.01 -1.7% 0.00
Volume 1,141,218 1,479,063 337,845 29.6% 3,114,057
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 176.79 176.58 175.72
R3 176.34 176.13 175.59
R2 175.89 175.89 175.55
R1 175.68 175.68 175.51 175.79
PP 175.44 175.44 175.44 175.49
S1 175.23 175.23 175.43 175.34
S2 174.99 174.99 175.39
S3 174.54 174.78 175.35
S4 174.09 174.33 175.22
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 180.77 179.88 176.82
R3 179.27 178.38 176.40
R2 177.77 177.77 176.27
R1 176.88 176.88 176.13 176.58
PP 176.27 176.27 176.27 176.12
S1 175.38 175.38 175.85 175.08
S2 174.77 174.77 175.72
S3 173.27 173.88 175.58
S4 171.77 172.38 175.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.48 174.98 1.50 0.9% 0.63 0.4% 33% False False 908,908
10 177.22 174.98 2.24 1.3% 0.58 0.3% 22% False False 743,629
20 177.27 174.98 2.29 1.3% 0.55 0.3% 21% False False 609,578
40 177.61 173.70 3.91 2.2% 0.58 0.3% 45% False False 606,531
60 177.61 171.67 5.94 3.4% 0.61 0.3% 64% False False 632,336
80 177.61 169.75 7.86 4.5% 0.60 0.3% 73% False False 544,314
100 177.61 169.75 7.86 4.5% 0.59 0.3% 73% False False 436,284
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 177.56
2.618 176.83
1.618 176.38
1.000 176.10
0.618 175.93
HIGH 175.65
0.618 175.48
0.500 175.43
0.382 175.37
LOW 175.20
0.618 174.92
1.000 174.75
1.618 174.47
2.618 174.02
4.250 173.29
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 175.46 175.73
PP 175.44 175.64
S1 175.43 175.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.