Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 176.46 175.35 -1.11 -0.6% 177.10
High 176.48 175.50 -0.98 -0.6% 177.16
Low 175.34 174.98 -0.36 -0.2% 175.66
Close 175.45 175.23 -0.22 -0.1% 175.99
Range 1.14 0.52 -0.62 -54.4% 1.50
ATR 0.60 0.59 -0.01 -0.9% 0.00
Volume 996,522 1,141,218 144,696 14.5% 3,114,057
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 176.80 176.53 175.52
R3 176.28 176.01 175.37
R2 175.76 175.76 175.33
R1 175.49 175.49 175.28 175.37
PP 175.24 175.24 175.24 175.17
S1 174.97 174.97 175.18 174.85
S2 174.72 174.72 175.13
S3 174.20 174.45 175.09
S4 173.68 173.93 174.94
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 180.77 179.88 176.82
R3 179.27 178.38 176.40
R2 177.77 177.77 176.27
R1 176.88 176.88 176.13 176.58
PP 176.27 176.27 176.27 176.12
S1 175.38 175.38 175.85 175.08
S2 174.77 174.77 175.72
S3 173.27 173.88 175.58
S4 171.77 172.38 175.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.48 174.98 1.50 0.9% 0.62 0.4% 17% False True 760,395
10 177.24 174.98 2.26 1.3% 0.57 0.3% 11% False True 647,526
20 177.61 174.98 2.63 1.5% 0.56 0.3% 10% False True 563,807
40 177.61 173.70 3.91 2.2% 0.58 0.3% 39% False False 591,857
60 177.61 171.67 5.94 3.4% 0.62 0.4% 60% False False 619,617
80 177.61 169.75 7.86 4.5% 0.61 0.3% 70% False False 525,902
100 177.61 169.75 7.86 4.5% 0.59 0.3% 70% False False 421,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.71
2.618 176.86
1.618 176.34
1.000 176.02
0.618 175.82
HIGH 175.50
0.618 175.30
0.500 175.24
0.382 175.18
LOW 174.98
0.618 174.66
1.000 174.46
1.618 174.14
2.618 173.62
4.250 172.77
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 175.24 175.73
PP 175.24 175.56
S1 175.23 175.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.