Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 176.11 176.46 0.35 0.2% 177.10
High 176.40 176.48 0.08 0.0% 177.16
Low 175.83 175.34 -0.49 -0.3% 175.66
Close 176.28 175.45 -0.83 -0.5% 175.99
Range 0.57 1.14 0.57 100.0% 1.50
ATR 0.55 0.60 0.04 7.5% 0.00
Volume 387,012 996,522 609,510 157.5% 3,114,057
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.18 178.45 176.08
R3 178.04 177.31 175.76
R2 176.90 176.90 175.66
R1 176.17 176.17 175.55 175.97
PP 175.76 175.76 175.76 175.65
S1 175.03 175.03 175.35 174.83
S2 174.62 174.62 175.24
S3 173.48 173.89 175.14
S4 172.34 172.75 174.82
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 180.77 179.88 176.82
R3 179.27 178.38 176.40
R2 177.77 177.77 176.27
R1 176.88 176.88 176.13 176.58
PP 176.27 176.27 176.27 176.12
S1 175.38 175.38 175.85 175.08
S2 174.77 174.77 175.72
S3 173.27 173.88 175.58
S4 171.77 172.38 175.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.87 175.34 1.53 0.9% 0.71 0.4% 7% False True 694,445
10 177.24 175.34 1.90 1.1% 0.56 0.3% 6% False True 576,424
20 177.61 175.34 2.27 1.3% 0.57 0.3% 5% False True 539,804
40 177.61 173.46 4.15 2.4% 0.59 0.3% 48% False False 582,888
60 177.61 171.67 5.94 3.4% 0.62 0.4% 64% False False 612,820
80 177.61 169.75 7.86 4.5% 0.60 0.3% 73% False False 511,675
100 177.61 169.75 7.86 4.5% 0.59 0.3% 73% False False 410,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 181.33
2.618 179.46
1.618 178.32
1.000 177.62
0.618 177.18
HIGH 176.48
0.618 176.04
0.500 175.91
0.382 175.78
LOW 175.34
0.618 174.64
1.000 174.20
1.618 173.50
2.618 172.36
4.250 170.50
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 175.91 175.91
PP 175.76 175.76
S1 175.60 175.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.