Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 175.86 176.11 0.25 0.1% 177.10
High 176.11 176.40 0.29 0.2% 177.16
Low 175.66 175.83 0.17 0.1% 175.66
Close 175.99 176.28 0.29 0.2% 175.99
Range 0.45 0.57 0.12 26.7% 1.50
ATR 0.55 0.55 0.00 0.2% 0.00
Volume 540,729 387,012 -153,717 -28.4% 3,114,057
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 177.88 177.65 176.59
R3 177.31 177.08 176.44
R2 176.74 176.74 176.38
R1 176.51 176.51 176.33 176.63
PP 176.17 176.17 176.17 176.23
S1 175.94 175.94 176.23 176.06
S2 175.60 175.60 176.18
S3 175.03 175.37 176.12
S4 174.46 174.80 175.97
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 180.77 179.88 176.82
R3 179.27 178.38 176.40
R2 177.77 177.77 176.27
R1 176.88 176.88 176.13 176.58
PP 176.27 176.27 176.27 176.12
S1 175.38 175.38 175.85 175.08
S2 174.77 174.77 175.72
S3 173.27 173.88 175.58
S4 171.77 172.38 175.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.08 175.66 1.42 0.8% 0.57 0.3% 44% False False 598,758
10 177.24 175.66 1.58 0.9% 0.50 0.3% 39% False False 527,830
20 177.61 175.66 1.95 1.1% 0.53 0.3% 32% False False 512,931
40 177.61 172.49 5.12 2.9% 0.59 0.3% 74% False False 576,809
60 177.61 171.65 5.96 3.4% 0.61 0.3% 78% False False 605,623
80 177.61 169.75 7.86 4.5% 0.60 0.3% 83% False False 499,318
100 177.61 169.75 7.86 4.5% 0.59 0.3% 83% False False 400,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.82
2.618 177.89
1.618 177.32
1.000 176.97
0.618 176.75
HIGH 176.40
0.618 176.18
0.500 176.12
0.382 176.05
LOW 175.83
0.618 175.48
1.000 175.26
1.618 174.91
2.618 174.34
4.250 173.41
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 176.23 176.20
PP 176.17 176.11
S1 176.12 176.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.