Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 176.93 176.77 -0.16 -0.1% 176.86
High 177.08 176.87 -0.21 -0.1% 177.24
Low 176.66 175.91 -0.75 -0.4% 176.48
Close 176.83 175.98 -0.85 -0.5% 177.15
Range 0.42 0.96 0.54 128.6% 0.76
ATR 0.54 0.57 0.03 5.5% 0.00
Volume 518,084 811,472 293,388 56.6% 2,245,744
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.13 178.52 176.51
R3 178.17 177.56 176.24
R2 177.21 177.21 176.16
R1 176.60 176.60 176.07 176.43
PP 176.25 176.25 176.25 176.17
S1 175.64 175.64 175.89 175.47
S2 175.29 175.29 175.80
S3 174.33 174.68 175.72
S4 173.37 173.72 175.45
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.24 178.95 177.57
R3 178.48 178.19 177.36
R2 177.72 177.72 177.29
R1 177.43 177.43 177.22 177.58
PP 176.96 176.96 176.96 177.03
S1 176.67 176.67 177.08 176.82
S2 176.20 176.20 177.01
S3 175.44 175.91 176.94
S4 174.68 175.15 176.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 175.91 1.33 0.8% 0.52 0.3% 5% False True 534,657
10 177.24 175.91 1.33 0.8% 0.50 0.3% 5% False True 489,294
20 177.61 175.91 1.70 1.0% 0.55 0.3% 4% False True 513,945
40 177.61 171.98 5.63 3.2% 0.60 0.3% 71% False False 587,290
60 177.61 171.37 6.24 3.5% 0.60 0.3% 74% False False 619,818
80 177.61 169.75 7.86 4.5% 0.60 0.3% 79% False False 478,743
100 177.61 169.75 7.86 4.5% 0.58 0.3% 79% False False 383,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 180.95
2.618 179.38
1.618 178.42
1.000 177.83
0.618 177.46
HIGH 176.87
0.618 176.50
0.500 176.39
0.382 176.28
LOW 175.91
0.618 175.32
1.000 174.95
1.618 174.36
2.618 173.40
4.250 171.83
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 176.39 176.54
PP 176.25 176.35
S1 176.12 176.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.