Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 177.10 176.93 -0.17 -0.1% 176.86
High 177.16 177.08 -0.08 0.0% 177.24
Low 176.56 176.66 0.10 0.1% 176.48
Close 176.89 176.83 -0.06 0.0% 177.15
Range 0.60 0.42 -0.18 -30.0% 0.76
ATR 0.55 0.54 -0.01 -1.7% 0.00
Volume 507,278 518,084 10,806 2.1% 2,245,744
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 178.12 177.89 177.06
R3 177.70 177.47 176.95
R2 177.28 177.28 176.91
R1 177.05 177.05 176.87 176.96
PP 176.86 176.86 176.86 176.81
S1 176.63 176.63 176.79 176.54
S2 176.44 176.44 176.75
S3 176.02 176.21 176.71
S4 175.60 175.79 176.60
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.24 178.95 177.57
R3 178.48 178.19 177.36
R2 177.72 177.72 177.29
R1 177.43 177.43 177.22 177.58
PP 176.96 176.96 176.96 177.03
S1 176.67 176.67 177.08 176.82
S2 176.20 176.20 177.01
S3 175.44 175.91 176.94
S4 174.68 175.15 176.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 176.56 0.68 0.4% 0.40 0.2% 40% False False 458,403
10 177.24 176.21 1.03 0.6% 0.47 0.3% 60% False False 466,105
20 177.61 176.03 1.58 0.9% 0.53 0.3% 51% False False 504,781
40 177.61 171.86 5.75 3.3% 0.59 0.3% 86% False False 583,673
60 177.61 171.20 6.41 3.6% 0.60 0.3% 88% False False 616,739
80 177.61 169.75 7.86 4.4% 0.60 0.3% 90% False False 468,664
100 177.61 169.75 7.86 4.4% 0.58 0.3% 90% False False 375,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.87
2.618 178.18
1.618 177.76
1.000 177.50
0.618 177.34
HIGH 177.08
0.618 176.92
0.500 176.87
0.382 176.82
LOW 176.66
0.618 176.40
1.000 176.24
1.618 175.98
2.618 175.56
4.250 174.88
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 176.87 176.89
PP 176.86 176.87
S1 176.84 176.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.