Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 177.01 177.02 0.01 0.0% 176.86
High 177.24 177.22 -0.02 0.0% 177.24
Low 176.86 176.99 0.13 0.1% 176.48
Close 177.04 177.15 0.11 0.1% 177.15
Range 0.38 0.23 -0.15 -39.5% 0.76
ATR 0.57 0.55 -0.02 -4.3% 0.00
Volume 518,027 318,424 -199,603 -38.5% 2,245,744
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 177.81 177.71 177.28
R3 177.58 177.48 177.21
R2 177.35 177.35 177.19
R1 177.25 177.25 177.17 177.30
PP 177.12 177.12 177.12 177.15
S1 177.02 177.02 177.13 177.07
S2 176.89 176.89 177.11
S3 176.66 176.79 177.09
S4 176.43 176.56 177.02
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.24 178.95 177.57
R3 178.48 178.19 177.36
R2 177.72 177.72 177.29
R1 177.43 177.43 177.22 177.58
PP 176.96 176.96 176.96 177.03
S1 176.67 176.67 177.08 176.82
S2 176.20 176.20 177.01
S3 175.44 175.91 176.94
S4 174.68 175.15 176.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 176.48 0.76 0.4% 0.43 0.2% 88% False False 449,148
10 177.24 176.21 1.03 0.6% 0.47 0.3% 91% False False 449,267
20 177.61 175.62 1.99 1.1% 0.54 0.3% 77% False False 502,543
40 177.61 171.68 5.93 3.3% 0.59 0.3% 92% False False 584,236
60 177.61 171.07 6.54 3.7% 0.60 0.3% 93% False False 602,245
80 177.61 169.75 7.86 4.4% 0.60 0.3% 94% False False 456,052
100 177.61 169.75 7.86 4.4% 0.57 0.3% 94% False False 365,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 178.20
2.618 177.82
1.618 177.59
1.000 177.45
0.618 177.36
HIGH 177.22
0.618 177.13
0.500 177.11
0.382 177.08
LOW 176.99
0.618 176.85
1.000 176.76
1.618 176.62
2.618 176.39
4.250 176.01
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 177.14 177.09
PP 177.12 177.03
S1 177.11 176.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.