Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 176.81 177.01 0.20 0.1% 176.45
High 177.08 177.24 0.16 0.1% 176.95
Low 176.71 176.86 0.15 0.1% 176.21
Close 176.92 177.04 0.12 0.1% 176.64
Range 0.37 0.38 0.01 2.7% 0.74
ATR 0.59 0.57 -0.01 -2.5% 0.00
Volume 430,203 518,027 87,824 20.4% 2,246,930
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 178.19 177.99 177.25
R3 177.81 177.61 177.14
R2 177.43 177.43 177.11
R1 177.23 177.23 177.07 177.33
PP 177.05 177.05 177.05 177.10
S1 176.85 176.85 177.01 176.95
S2 176.67 176.67 176.97
S3 176.29 176.47 176.94
S4 175.91 176.09 176.83
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 178.82 178.47 177.05
R3 178.08 177.73 176.84
R2 177.34 177.34 176.78
R1 176.99 176.99 176.71 177.17
PP 176.60 176.60 176.60 176.69
S1 176.25 176.25 176.57 176.43
S2 175.86 175.86 176.50
S3 175.12 175.51 176.44
S4 174.38 174.77 176.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 176.29 0.95 0.5% 0.48 0.3% 79% True False 464,320
10 177.27 176.21 1.06 0.6% 0.53 0.3% 78% False False 475,527
20 177.61 175.56 2.05 1.2% 0.55 0.3% 72% False False 510,425
40 177.61 171.68 5.93 3.3% 0.60 0.3% 90% False False 590,612
60 177.61 171.07 6.54 3.7% 0.61 0.3% 91% False False 597,706
80 177.61 169.75 7.86 4.4% 0.61 0.3% 93% False False 452,128
100 177.61 169.75 7.86 4.4% 0.58 0.3% 93% False False 361,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.86
2.618 178.23
1.618 177.85
1.000 177.62
0.618 177.47
HIGH 177.24
0.618 177.09
0.500 177.05
0.382 177.01
LOW 176.86
0.618 176.63
1.000 176.48
1.618 176.25
2.618 175.87
4.250 175.25
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 177.05 177.01
PP 177.05 176.99
S1 177.04 176.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.