Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 16-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
176.52 |
176.86 |
0.34 |
0.2% |
176.45 |
High |
176.80 |
177.07 |
0.27 |
0.2% |
176.95 |
Low |
176.29 |
176.48 |
0.19 |
0.1% |
176.21 |
Close |
176.64 |
176.80 |
0.16 |
0.1% |
176.64 |
Range |
0.51 |
0.59 |
0.08 |
15.7% |
0.74 |
ATR |
0.61 |
0.61 |
0.00 |
-0.2% |
0.00 |
Volume |
394,284 |
468,506 |
74,222 |
18.8% |
2,246,930 |
|
Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.55 |
178.27 |
177.12 |
|
R3 |
177.96 |
177.68 |
176.96 |
|
R2 |
177.37 |
177.37 |
176.91 |
|
R1 |
177.09 |
177.09 |
176.85 |
176.94 |
PP |
176.78 |
176.78 |
176.78 |
176.71 |
S1 |
176.50 |
176.50 |
176.75 |
176.35 |
S2 |
176.19 |
176.19 |
176.69 |
|
S3 |
175.60 |
175.91 |
176.64 |
|
S4 |
175.01 |
175.32 |
176.48 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.82 |
178.47 |
177.05 |
|
R3 |
178.08 |
177.73 |
176.84 |
|
R2 |
177.34 |
177.34 |
176.78 |
|
R1 |
176.99 |
176.99 |
176.71 |
177.17 |
PP |
176.60 |
176.60 |
176.60 |
176.69 |
S1 |
176.25 |
176.25 |
176.57 |
176.43 |
S2 |
175.86 |
175.86 |
176.50 |
|
S3 |
175.12 |
175.51 |
176.44 |
|
S4 |
174.38 |
174.77 |
176.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.07 |
176.21 |
0.86 |
0.5% |
0.54 |
0.3% |
69% |
True |
False |
461,916 |
10 |
177.61 |
176.21 |
1.40 |
0.8% |
0.57 |
0.3% |
42% |
False |
False |
498,032 |
20 |
177.61 |
175.24 |
2.37 |
1.3% |
0.61 |
0.3% |
66% |
False |
False |
556,019 |
40 |
177.61 |
171.67 |
5.94 |
3.4% |
0.63 |
0.4% |
86% |
False |
False |
609,017 |
60 |
177.61 |
170.27 |
7.34 |
4.2% |
0.61 |
0.3% |
89% |
False |
False |
575,894 |
80 |
177.61 |
169.75 |
7.86 |
4.4% |
0.60 |
0.3% |
90% |
False |
False |
433,949 |
100 |
177.61 |
169.75 |
7.86 |
4.4% |
0.57 |
0.3% |
90% |
False |
False |
347,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.58 |
2.618 |
178.61 |
1.618 |
178.02 |
1.000 |
177.66 |
0.618 |
177.43 |
HIGH |
177.07 |
0.618 |
176.84 |
0.500 |
176.78 |
0.382 |
176.71 |
LOW |
176.48 |
0.618 |
176.12 |
1.000 |
175.89 |
1.618 |
175.53 |
2.618 |
174.94 |
4.250 |
173.97 |
|
|
Fisher Pivots for day following 16-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
176.79 |
176.76 |
PP |
176.78 |
176.72 |
S1 |
176.78 |
176.68 |
|