Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 176.76 176.52 -0.24 -0.1% 176.45
High 176.77 176.80 0.03 0.0% 176.95
Low 176.35 176.29 -0.06 0.0% 176.21
Close 176.58 176.64 0.06 0.0% 176.64
Range 0.42 0.51 0.09 21.4% 0.74
ATR 0.62 0.61 -0.01 -1.2% 0.00
Volume 416,083 394,284 -21,799 -5.2% 2,246,930
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 178.11 177.88 176.92
R3 177.60 177.37 176.78
R2 177.09 177.09 176.73
R1 176.86 176.86 176.69 176.98
PP 176.58 176.58 176.58 176.63
S1 176.35 176.35 176.59 176.47
S2 176.07 176.07 176.55
S3 175.56 175.84 176.50
S4 175.05 175.33 176.36
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 178.82 178.47 177.05
R3 178.08 177.73 176.84
R2 177.34 177.34 176.78
R1 176.99 176.99 176.71 177.17
PP 176.60 176.60 176.60 176.69
S1 176.25 176.25 176.57 176.43
S2 175.86 175.86 176.50
S3 175.12 175.51 176.44
S4 174.38 174.77 176.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.95 176.21 0.74 0.4% 0.52 0.3% 58% False False 449,386
10 177.61 176.21 1.40 0.8% 0.58 0.3% 31% False False 501,636
20 177.61 175.02 2.59 1.5% 0.61 0.3% 63% False False 569,858
40 177.61 171.67 5.94 3.4% 0.63 0.4% 84% False False 618,006
60 177.61 169.95 7.66 4.3% 0.61 0.3% 87% False False 568,379
80 177.61 169.75 7.86 4.4% 0.60 0.3% 88% False False 428,106
100 177.61 169.75 7.86 4.4% 0.57 0.3% 88% False False 342,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.97
2.618 178.14
1.618 177.63
1.000 177.31
0.618 177.12
HIGH 176.80
0.618 176.61
0.500 176.55
0.382 176.48
LOW 176.29
0.618 175.97
1.000 175.78
1.618 175.46
2.618 174.95
4.250 174.12
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 176.61 176.60
PP 176.58 176.56
S1 176.55 176.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.