Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 175.88 176.27 0.39 0.2% 175.15
High 176.37 176.66 0.29 0.2% 176.28
Low 175.82 176.20 0.38 0.2% 175.02
Close 176.26 176.41 0.15 0.1% 175.81
Range 0.55 0.46 -0.09 -16.4% 1.26
ATR 0.67 0.65 -0.01 -2.2% 0.00
Volume 504,517 628,190 123,673 24.5% 3,592,055
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 177.80 177.57 176.66
R3 177.34 177.11 176.54
R2 176.88 176.88 176.49
R1 176.65 176.65 176.45 176.77
PP 176.42 176.42 176.42 176.48
S1 176.19 176.19 176.37 176.31
S2 175.96 175.96 176.33
S3 175.50 175.73 176.28
S4 175.04 175.27 176.16
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 179.48 178.91 176.50
R3 178.22 177.65 176.16
R2 176.96 176.96 176.04
R1 176.39 176.39 175.93 176.68
PP 175.70 175.70 175.70 175.85
S1 175.13 175.13 175.69 175.42
S2 174.44 174.44 175.58
S3 173.18 173.87 175.46
S4 171.92 172.61 175.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.66 175.24 1.42 0.8% 0.63 0.4% 82% True False 556,129
10 176.66 174.45 2.21 1.3% 0.62 0.4% 89% True False 627,608
20 176.66 171.98 4.68 2.7% 0.65 0.4% 95% True False 660,635
40 176.66 171.37 5.29 3.0% 0.63 0.4% 95% True False 672,755
60 176.66 169.75 6.91 3.9% 0.62 0.4% 96% True False 467,010
80 176.66 169.75 6.91 3.9% 0.59 0.3% 96% True False 350,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.62
2.618 177.86
1.618 177.40
1.000 177.12
0.618 176.94
HIGH 176.66
0.618 176.48
0.500 176.43
0.382 176.38
LOW 176.20
0.618 175.92
1.000 175.74
1.618 175.46
2.618 175.00
4.250 174.25
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 176.43 176.32
PP 176.42 176.23
S1 176.42 176.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.