Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 26-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
175.90 |
176.00 |
0.10 |
0.1% |
175.15 |
High |
175.97 |
176.42 |
0.45 |
0.3% |
176.28 |
Low |
175.56 |
175.62 |
0.06 |
0.0% |
175.02 |
Close |
175.81 |
175.83 |
0.02 |
0.0% |
175.81 |
Range |
0.41 |
0.80 |
0.39 |
95.1% |
1.26 |
ATR |
0.67 |
0.68 |
0.01 |
1.4% |
0.00 |
Volume |
476,079 |
476,079 |
0 |
0.0% |
3,592,055 |
|
Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.36 |
177.89 |
176.27 |
|
R3 |
177.56 |
177.09 |
176.05 |
|
R2 |
176.76 |
176.76 |
175.98 |
|
R1 |
176.29 |
176.29 |
175.90 |
176.13 |
PP |
175.96 |
175.96 |
175.96 |
175.87 |
S1 |
175.49 |
175.49 |
175.76 |
175.33 |
S2 |
175.16 |
175.16 |
175.68 |
|
S3 |
174.36 |
174.69 |
175.61 |
|
S4 |
173.56 |
173.89 |
175.39 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.48 |
178.91 |
176.50 |
|
R3 |
178.22 |
177.65 |
176.16 |
|
R2 |
176.96 |
176.96 |
176.04 |
|
R1 |
176.39 |
176.39 |
175.93 |
176.68 |
PP |
175.70 |
175.70 |
175.70 |
175.85 |
S1 |
175.13 |
175.13 |
175.69 |
175.42 |
S2 |
174.44 |
174.44 |
175.58 |
|
S3 |
173.18 |
173.87 |
175.46 |
|
S4 |
171.92 |
172.61 |
175.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
176.42 |
175.24 |
1.18 |
0.7% |
0.74 |
0.4% |
50% |
True |
False |
664,569 |
10 |
176.42 |
173.70 |
2.72 |
1.5% |
0.66 |
0.4% |
78% |
True |
False |
655,946 |
20 |
176.42 |
171.71 |
4.71 |
2.7% |
0.66 |
0.4% |
87% |
True |
False |
662,159 |
40 |
176.42 |
171.07 |
5.35 |
3.0% |
0.63 |
0.4% |
89% |
True |
False |
662,577 |
60 |
176.42 |
169.75 |
6.67 |
3.8% |
0.62 |
0.4% |
91% |
True |
False |
448,296 |
80 |
176.42 |
169.75 |
6.67 |
3.8% |
0.58 |
0.3% |
91% |
True |
False |
336,727 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.82 |
2.618 |
178.51 |
1.618 |
177.71 |
1.000 |
177.22 |
0.618 |
176.91 |
HIGH |
176.42 |
0.618 |
176.11 |
0.500 |
176.02 |
0.382 |
175.93 |
LOW |
175.62 |
0.618 |
175.13 |
1.000 |
174.82 |
1.618 |
174.33 |
2.618 |
173.53 |
4.250 |
172.22 |
|
|
Fisher Pivots for day following 26-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
176.02 |
175.83 |
PP |
175.96 |
175.83 |
S1 |
175.89 |
175.83 |
|