Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 175.48 175.77 0.29 0.2% 173.91
High 176.28 176.11 -0.17 -0.1% 175.04
Low 175.41 175.41 0.00 0.0% 173.70
Close 175.85 175.53 -0.32 -0.2% 174.87
Range 0.87 0.70 -0.17 -19.5% 1.34
ATR 0.67 0.67 0.00 0.4% 0.00
Volume 919,529 755,377 -164,152 -17.9% 2,947,929
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 177.78 177.36 175.92
R3 177.08 176.66 175.72
R2 176.38 176.38 175.66
R1 175.96 175.96 175.59 175.82
PP 175.68 175.68 175.68 175.62
S1 175.26 175.26 175.47 175.12
S2 174.98 174.98 175.40
S3 174.28 174.56 175.34
S4 173.58 173.86 175.15
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 178.56 178.05 175.61
R3 177.22 176.71 175.24
R2 175.88 175.88 175.12
R1 175.37 175.37 174.99 175.63
PP 174.54 174.54 174.54 174.66
S1 174.03 174.03 174.75 174.29
S2 173.20 173.20 174.62
S3 171.86 172.69 174.50
S4 170.52 171.35 174.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.28 174.45 1.83 1.0% 0.62 0.4% 59% False False 699,087
10 176.28 173.70 2.58 1.5% 0.61 0.3% 71% False False 681,278
20 176.28 171.68 4.60 2.6% 0.64 0.4% 84% False False 670,375
40 176.28 170.82 5.46 3.1% 0.63 0.4% 86% False False 626,415
60 176.28 169.75 6.53 3.7% 0.61 0.3% 89% False False 421,116
80 176.28 169.75 6.53 3.7% 0.58 0.3% 89% False False 316,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.09
2.618 177.94
1.618 177.24
1.000 176.81
0.618 176.54
HIGH 176.11
0.618 175.84
0.500 175.76
0.382 175.68
LOW 175.41
0.618 174.98
1.000 174.71
1.618 174.28
2.618 173.58
4.250 172.44
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 175.76 175.65
PP 175.68 175.61
S1 175.61 175.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.