Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 175.15 175.48 0.33 0.2% 173.91
High 175.72 176.28 0.56 0.3% 175.04
Low 175.02 175.41 0.39 0.2% 173.70
Close 175.52 175.85 0.33 0.2% 174.87
Range 0.70 0.87 0.17 24.3% 1.34
ATR 0.65 0.67 0.02 2.4% 0.00
Volume 745,286 919,529 174,243 23.4% 2,947,929
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 178.46 178.02 176.33
R3 177.59 177.15 176.09
R2 176.72 176.72 176.01
R1 176.28 176.28 175.93 176.50
PP 175.85 175.85 175.85 175.96
S1 175.41 175.41 175.77 175.63
S2 174.98 174.98 175.69
S3 174.11 174.54 175.61
S4 173.24 173.67 175.37
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 178.56 178.05 175.61
R3 177.22 176.71 175.24
R2 175.88 175.88 175.12
R1 175.37 175.37 174.99 175.63
PP 174.54 174.54 174.54 174.66
S1 174.03 174.03 174.75 174.29
S2 173.20 173.20 174.62
S3 171.86 172.69 174.50
S4 170.52 171.35 174.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.28 173.70 2.58 1.5% 0.64 0.4% 83% True False 670,518
10 176.28 173.46 2.82 1.6% 0.62 0.4% 85% True False 683,983
20 176.28 171.67 4.61 2.6% 0.63 0.4% 91% True False 666,586
40 176.28 170.56 5.72 3.3% 0.62 0.4% 92% True False 608,235
60 176.28 169.75 6.53 3.7% 0.61 0.3% 93% True False 408,532
80 176.28 169.75 6.53 3.7% 0.57 0.3% 93% True False 306,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 179.98
2.618 178.56
1.618 177.69
1.000 177.15
0.618 176.82
HIGH 176.28
0.618 175.95
0.500 175.85
0.382 175.74
LOW 175.41
0.618 174.87
1.000 174.54
1.618 174.00
2.618 173.13
4.250 171.71
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 175.85 175.72
PP 175.85 175.59
S1 175.85 175.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.